Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1380)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:59 (2022.04.01 - 2023.04.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersRBSL2Help="===================================="; MA1_Period=190; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=30; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=120; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=140; TrailingStop=20; TrailingStep=9; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=30; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118;
Bars in test7257Ticks modelled13514Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit34372.38Gross profit104390.24Gross loss-70017.86
Profit factor1.49Expected payoff20.74
Absolute drawdown2302.94Maximal drawdown11457.85 (37.47%)Relative drawdown40.90% (8722.52)
Total trades1657Short positions (won %)1009 (68.98%)Long positions (won %)648 (57.41%)
Profit trades (% of total)1068 (64.45%)Loss trades (% of total)589 (35.55%)
Largestprofit trade122.42loss trade-244.55
Averageprofit trade97.74loss trade-118.88
Maximumconsecutive wins (profit in money)101 (8472.74)consecutive losses (loss in money)53 (-3972.00)
Maximalconsecutive profit (count of wins)8472.74 (101)consecutive loss (count of losses)-5268.47 (30)
Averageconsecutive wins13consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.04.01 04:00buy10.100.748920.000000.00000
22022.04.01 04:00modify10.100.748920.724920.76092
32022.04.01 08:00buy20.100.749640.000000.00000
42022.04.01 08:00modify20.100.749640.725640.76164
52022.04.01 09:00buy30.100.751590.000000.00000
62022.04.01 09:00modify30.100.751590.727590.76359
72022.04.01 10:00buy40.100.752020.000000.00000
82022.04.01 10:00modify40.100.752020.728020.76402
92022.04.01 11:00buy50.100.751510.000000.00000
102022.04.01 11:00modify50.100.751510.727510.76351
112022.04.01 12:00buy60.100.752200.000000.00000
122022.04.01 12:00modify60.100.752200.728200.76420
132022.04.01 13:00buy70.100.751670.000000.00000
142022.04.01 13:00modify70.100.751670.727670.76367
152022.04.01 14:00buy80.100.750630.000000.00000
162022.04.01 14:00modify80.100.750630.726630.76263
172022.04.04 04:00buy90.100.751670.000000.00000
182022.04.04 04:00modify90.100.751670.727670.76367
192022.04.04 05:00buy100.100.751260.000000.00000
202022.04.04 05:00modify100.100.751260.727260.76326
212022.04.04 06:00buy110.100.751740.000000.00000
222022.04.04 06:00modify110.100.751740.727740.76374
232022.04.04 07:00buy120.100.751910.000000.00000
242022.04.04 07:00modify120.100.751910.727910.76391
252022.04.04 08:00buy130.100.752370.000000.00000
262022.04.04 08:00modify130.100.752370.728370.76437
272022.04.04 09:00buy140.100.751670.000000.00000
282022.04.04 09:00modify140.100.751670.727670.76367
292022.04.04 10:00buy150.100.751890.000000.00000
302022.04.04 10:00modify150.100.751890.727890.76389
312022.04.04 15:00buy160.100.754550.000000.00000
322022.04.04 15:00modify160.100.754550.730550.76655
332022.04.04 16:00buy170.100.755080.000000.00000
342022.04.04 16:00modify170.100.755080.731080.76708
352022.04.04 17:00buy180.100.754260.000000.00000
362022.04.04 17:00modify180.100.754260.730260.76626
372022.04.04 18:00buy190.100.754310.000000.00000
382022.04.04 18:00modify190.100.754310.730310.76631
392022.04.04 19:00buy200.100.755100.000000.00000
402022.04.04 19:00modify200.100.755100.731100.76710
412022.04.04 20:00buy210.100.754590.000000.00000
422022.04.04 20:00modify210.100.754590.730590.76659
432022.04.05 05:00buy220.100.760120.000000.00000
442022.04.05 05:00modify220.100.760120.736120.77212
452022.04.05 06:00t/p10.100.760920.724920.76092119.2410119.24
462022.04.05 06:00t/p20.100.761640.725640.76164119.2410238.48
472022.04.05 06:00buy230.100.761590.000000.00000
482022.04.05 06:00modify230.100.761590.737590.77359
492022.04.05 07:00buy240.100.762590.000000.00000
502022.04.05 07:00modify240.100.762590.738590.77459
512022.04.05 08:00t/p30.100.763590.727590.76359119.2410357.73
522022.04.05 08:00t/p50.100.763510.727510.76351119.2410476.97
532022.04.05 08:00t/p70.100.763670.727670.76367119.2410596.21
542022.04.05 08:00t/p80.100.762630.726630.76263119.2410715.45
552022.04.05 08:00t/p90.100.763670.727670.76367119.6210835.08
562022.04.05 08:00t/p100.100.763260.727260.76326119.6210954.70
572022.04.05 08:00t/p110.100.763740.727740.76374119.6211074.32
582022.04.05 08:00t/p140.100.763670.727670.76367119.6211193.94
592022.04.05 08:00buy250.100.763290.000000.00000
602022.04.05 08:00modify250.100.763290.739290.77529
612022.04.05 09:00t/p150.100.763890.727890.76389119.6211313.56
622022.04.05 09:00buy260.100.764110.000000.00000
632022.04.05 09:00modify260.100.764110.740110.77611
642022.04.05 10:00buy270.100.763730.000000.00000
652022.04.05 10:00modify270.100.763730.739730.77573
662022.04.05 11:00buy280.100.762870.000000.00000
672022.04.05 11:00modify280.100.762870.738870.77487
682022.04.05 12:00buy290.100.763700.000000.00000
692022.04.05 12:00modify290.100.763700.739700.77570
702022.04.05 13:00buy300.100.763840.000000.00000
712022.04.05 13:00modify300.100.763840.739840.77584
722022.04.05 14:00t/p40.100.764020.728020.76402119.2411432.80
732022.04.05 14:00t/p60.100.764200.728200.76420119.2411552.05
742022.04.05 14:00t/p120.100.763910.727910.76391119.6211671.67
752022.04.05 14:00t/p130.100.764370.728370.76437119.6211791.29
762022.04.05 14:00buy310.100.765510.000000.00000
772022.04.05 14:00modify310.100.765510.741510.77751
782022.04.06 19:00sell320.100.750910.000000.00000
792022.04.06 19:00modify320.100.750910.774910.73891
802022.04.06 20:00sell330.100.750880.000000.00000
812022.04.06 20:00modify330.100.750880.774880.73888
822022.04.07 03:00sell340.100.748870.000000.00000
832022.04.07 03:00modify340.100.748870.772870.73687
842022.04.07 04:00sell350.100.747970.000000.00000
852022.04.07 04:00modify350.100.747970.771970.73597
862022.04.07 05:00sell360.100.747830.000000.00000
872022.04.07 05:00modify360.100.747830.771830.73583
882022.04.07 06:00sell370.100.748230.000000.00000
892022.04.07 06:00modify370.100.748230.772230.73623
902022.04.07 07:00sell380.100.748280.000000.00000
912022.04.07 07:00modify380.100.748280.772280.73628
922022.04.07 08:00sell390.100.748540.000000.00000
932022.04.07 08:00modify390.100.748540.772540.73654
942022.04.07 09:00sell400.100.747620.000000.00000
952022.04.07 09:00modify400.100.747620.771620.73562
962022.04.07 11:00sell410.100.747820.000000.00000
972022.04.07 11:00modify410.100.747820.771820.73582
982022.04.08 15:00sell420.100.744930.000000.00000
992022.04.08 15:00modify420.100.744930.768930.73293
1002022.04.11 03:00sell430.100.743340.000000.00000
1012022.04.11 03:00modify430.100.743340.767340.73134
1022022.04.11 04:00sell440.100.743600.000000.00000
1032022.04.11 04:00modify440.100.743600.767600.73160
1042022.04.11 17:00s/l310.100.741510.741510.77751-242.2711549.02
1052022.04.11 17:00sell450.100.741740.000000.00000
1062022.04.11 17:00modify450.100.741740.765740.72974
1072022.04.11 18:00sell460.100.741730.000000.00000
1082022.04.11 18:00modify460.100.741730.765730.72973
1092022.04.11 19:00sell470.100.742850.000000.00000
1102022.04.11 19:00modify470.100.742850.766850.73085
1112022.04.12 02:00s/l260.100.740110.740110.77611-242.6511306.36
1122022.04.12 19:00sell480.100.745990.000000.00000
1132022.04.12 19:00modify480.100.745990.769990.73399
1142022.04.12 20:00sell490.100.745560.000000.00000
1152022.04.12 20:00modify490.100.745560.769560.73356
1162022.04.13 08:00sell500.100.744170.000000.00000
1172022.04.13 08:00modify500.100.744170.768170.73217
1182022.04.13 09:00sell510.100.742710.000000.00000
1192022.04.13 09:00modify510.100.742710.766710.73071
1202022.04.13 10:00sell520.100.742440.000000.00000
1212022.04.13 10:00modify520.100.742440.766440.73044
1222022.04.13 11:00sell530.100.742040.000000.00000
1232022.04.13 11:00modify530.100.742040.766040.73004
1242022.04.13 12:00sell540.100.741510.000000.00000
1252022.04.13 12:00modify540.100.741510.765510.72951
1262022.04.13 13:00sell550.100.740750.000000.00000
1272022.04.13 13:00modify550.100.740750.764750.72875
1282022.04.13 14:00s/l250.100.739290.739290.77529-243.0311063.33
1292022.04.13 14:00s/l270.100.739730.739730.77573-243.0310820.30
1302022.04.13 14:00s/l290.100.739700.739700.77570-243.0310577.27
1312022.04.13 14:00s/l300.100.739840.739840.77584-243.0310334.24
1322022.04.13 14:00sell560.100.740830.000000.00000
1332022.04.13 14:00modify560.100.740830.764830.72883
1342022.04.13 15:00sell570.100.741130.000000.00000
1352022.04.13 15:00modify570.100.741130.765130.72913
1362022.04.14 14:00sell580.100.741540.000000.00000
1372022.04.14 14:00modify580.100.741540.765540.72954
1382022.04.14 15:00sell590.100.741260.000000.00000
1392022.04.14 15:00modify590.100.741260.765260.72926
1402022.04.14 16:00sell600.100.740320.000000.00000
1412022.04.14 16:00modify600.100.740320.764320.72832
1422022.04.14 17:00sell610.100.741210.000000.00000
1432022.04.14 17:00modify610.100.741210.765210.72921
1442022.04.14 18:00close160.100.742120.730550.76655-128.8510205.40
1452022.04.14 18:00sell620.100.742120.000000.00000
1462022.04.14 18:00modify620.100.742120.766120.73012
1472022.04.14 19:00close170.100.741520.731080.76708-140.1510065.25
1482022.04.14 19:00sell630.100.741520.000000.00000
1492022.04.14 19:00modify630.100.741520.765520.72952
1502022.04.14 20:00close180.100.741430.730260.76626-132.859932.41
1512022.04.14 20:00sell640.100.741430.000000.00000
1522022.04.14 20:00modify640.100.741430.765430.72943
1532022.04.15 03:00close190.100.740290.730310.76631-145.129787.28
1542022.04.15 03:00sell650.100.740290.000000.00000
1552022.04.15 03:00modify650.100.740290.764290.72829
1562022.04.15 04:00close200.100.740020.731100.76710-155.729631.56
1572022.04.15 04:00sell660.100.740020.000000.00000
1582022.04.15 04:00modify660.100.740020.764020.72802
1592022.04.15 05:00close210.100.740300.730590.76659-147.829483.73
1602022.04.15 05:00sell670.100.740300.000000.00000
1612022.04.15 05:00modify670.100.740300.764300.72830
1622022.04.15 06:00close220.100.740000.736120.77212-205.759277.99
1632022.04.15 06:00sell680.100.740000.000000.00000
1642022.04.15 06:00modify680.100.740000.764000.72800
1652022.04.15 07:00close230.100.740170.737590.77359-218.759059.24
1662022.04.15 07:00sell690.100.740170.000000.00000
1672022.04.15 07:00modify690.100.740170.764170.72817
1682022.04.15 14:00close240.100.739910.738590.77459-231.358827.90
1692022.04.15 14:00sell700.100.739910.000000.00000
1702022.04.15 14:00modify700.100.739910.763910.72791
1712022.04.15 15:00close280.100.739840.738870.77487-234.858593.05
1722022.04.15 15:00sell710.100.739840.000000.00000
1732022.04.15 15:00modify710.100.739840.763840.72784
1742022.04.15 16:00close320.100.739600.774910.73891114.878707.93
1752022.04.15 16:00sell720.100.739300.000000.00000
1762022.04.15 16:00modify720.100.739300.763300.72730
1772022.04.15 17:00close330.100.739460.774880.73888115.978823.90
1782022.04.15 17:00sell730.100.739160.000000.00000
1792022.04.15 17:00modify730.100.739160.763160.72716
1802022.04.15 18:00close340.100.739510.772870.7368794.898918.79
1812022.04.15 18:00sell740.100.739210.000000.00000
1822022.04.15 18:00modify740.100.739210.763210.72721
1832022.04.15 19:00close350.100.739480.771970.7359786.199004.98
1842022.04.15 19:00sell750.100.739180.000000.00000
1852022.04.15 19:00modify750.100.739180.763180.72718
1862022.04.15 20:00close360.100.739520.771830.7358384.399089.37
1872022.04.15 20:00sell760.100.739220.000000.00000
1882022.04.15 20:00modify760.100.739220.763220.72722
1892022.04.18 03:00close370.100.737540.772230.73623108.359197.72
1902022.04.18 03:00sell770.100.737240.000000.00000
1912022.04.18 03:00modify770.100.737240.761240.72524
1922022.04.18 04:00t/p380.100.736280.772280.73628121.459319.17
1932022.04.18 04:00t/p390.100.736540.772540.73654121.459440.62
1942022.04.18 04:00sell780.100.735720.000000.00000
1952022.04.18 04:00modify780.100.735720.759720.72372
1962022.04.18 05:00t/p400.100.735620.771620.73562121.459562.07
1972022.04.18 05:00t/p410.100.735820.771820.73582121.459683.52
1982022.04.18 05:00sell790.100.735370.000000.00000
1992022.04.18 05:00modify790.100.735370.759370.72337
2002022.04.18 06:00sell800.100.735460.000000.00000
2012022.04.18 06:00modify800.100.735460.759460.72346
2022022.04.18 07:00sell810.100.736090.000000.00000
2032022.04.18 07:00modify810.100.736090.760090.72409
2042022.04.18 08:00close420.100.736980.768930.7329380.799764.31
2052022.04.18 08:00sell820.100.736680.000000.00000
2062022.04.18 08:00modify820.100.736680.760680.72468
2072022.04.18 09:00close430.100.736640.767340.7313468.139832.44
2082022.04.18 09:00sell830.100.736340.000000.00000
2092022.04.18 09:00modify830.100.736340.760340.72434
2102022.04.19 11:00close440.100.736870.767600.7316068.599901.03
2112022.04.19 11:00sell840.100.736570.000000.00000
2122022.04.19 11:00modify840.100.736570.760570.72457
2132022.04.19 12:00close450.100.736680.765740.7297451.899952.92
2142022.04.19 12:00sell850.100.736380.000000.00000
2152022.04.19 12:00modify850.100.736380.760380.72438
2162022.04.19 13:00close460.100.736250.765730.7297356.0910009.01
2172022.04.19 13:00sell860.100.735950.000000.00000
2182022.04.19 13:00modify860.100.735950.759950.72395
2192022.04.20 12:00close470.100.743370.766850.73085-3.7510005.26
2202022.04.20 12:00buy870.100.743370.000000.00000
2212022.04.20 12:00modify870.100.743370.719370.75537
2222022.04.21 03:00close480.100.743410.769990.7339927.5710032.84
2232022.04.21 03:00sell880.100.743110.000000.00000
2242022.04.21 03:00modify880.100.743110.767110.73111
2252022.04.21 04:00close490.100.742950.769560.7335627.8710060.71
2262022.04.21 04:00sell890.100.742650.000000.00000
2272022.04.21 04:00modify890.100.742650.766650.73065
2282022.04.21 14:00close500.100.742080.768170.7321722.5110083.22
2292022.04.21 14:00sell900.100.741780.000000.00000
2302022.04.21 14:00modify900.100.741780.765780.72978
2312022.04.21 15:00close510.100.740010.766710.7307128.6110111.83
2322022.04.21 15:00sell910.100.739710.000000.00000
2332022.04.21 15:00modify910.100.739710.763710.72771
2342022.04.21 16:00close520.100.737870.766440.7304447.3110159.15
2352022.04.21 16:00sell920.100.737570.000000.00000
2362022.04.21 16:00modify920.100.737570.761570.72557
2372022.04.21 17:00close530.100.737180.766040.7300450.2110209.36
2382022.04.21 17:00sell930.100.736880.000000.00000
2392022.04.21 17:00modify930.100.736880.760880.72488
2402022.04.21 18:00close540.100.737360.765510.7295143.1110252.47
2412022.04.21 18:00sell940.100.737060.000000.00000
2422022.04.21 18:00modify940.100.737060.761060.72506
2432022.04.21 19:00close550.100.737250.764750.7287536.6110289.08
2442022.04.21 19:00sell950.100.736950.000000.00000
2452022.04.21 19:00modify950.100.736950.760950.72495
2462022.04.21 20:00close560.100.737670.764830.7288333.2110322.29
2472022.04.21 20:00sell960.100.737370.000000.00000
2482022.04.21 20:00modify960.100.737370.761370.72537
2492022.04.22 03:00close570.100.736010.765130.7291352.9710375.27
2502022.04.22 03:00sell970.100.735710.000000.00000
2512022.04.22 03:00modify970.100.735710.759710.72371
2522022.04.22 04:00close580.100.734830.765540.7295468.3910443.66
2532022.04.22 04:00sell980.100.734530.000000.00000
2542022.04.22 04:00modify980.100.734530.758530.72253
2552022.04.22 05:00close590.100.734450.765260.7292669.3910513.05
2562022.04.22 05:00sell990.100.734150.000000.00000
2572022.04.22 05:00modify990.100.734150.758150.72215
2582022.04.22 06:00close600.100.733870.764320.7283265.7910578.84
2592022.04.22 06:00sell1000.100.733570.000000.00000
2602022.04.22 06:00modify1000.100.733570.757570.72157
2612022.04.22 07:00close610.100.731360.765210.7292199.7910678.63
2622022.04.22 07:00sell1010.100.731060.000000.00000
2632022.04.22 07:00modify1010.100.731060.755060.71906
2642022.04.22 08:00t/p880.100.731110.767110.73111120.1610798.79
2652022.04.22 08:00sell1020.100.731370.000000.00000
2662022.04.22 08:00modify1020.100.731370.755370.71937
2672022.04.22 09:00t/p890.100.730650.766650.73065120.1610918.95
2682022.04.22 09:00sell1030.100.730270.000000.00000
2692022.04.22 09:00modify1030.100.730270.754270.71827
2702022.04.22 10:00close620.100.730560.766120.73012116.8911035.84
2712022.04.22 10:00sell1040.100.730260.000000.00000
2722022.04.22 10:00modify1040.100.730260.754260.71826
2732022.04.22 11:00close630.100.730770.765520.72952108.7911144.63
2742022.04.22 11:00sell1050.100.730470.000000.00000
2752022.04.22 11:00modify1050.100.730470.754470.71847
2762022.04.22 12:00close640.100.730790.765430.72943107.6911252.32
2772022.04.22 12:00sell1060.100.730490.000000.00000
2782022.04.22 12:00modify1060.100.730490.754490.71849
2792022.04.22 13:00close650.100.730570.764290.7282998.3311350.65
2802022.04.22 13:00sell1070.100.730270.000000.00000
2812022.04.22 13:00modify1070.100.730270.754270.71827
2822022.04.22 14:00t/p660.100.728020.764020.72802121.1311471.78
2832022.04.22 14:00t/p670.100.728300.764300.72830121.1311592.90
2842022.04.22 14:00t/p680.100.728000.764000.72800121.1311714.03
2852022.04.22 14:00t/p690.100.728170.764170.72817121.1311835.16
2862022.04.22 14:00t/p700.100.727910.763910.72791121.1311956.29
2872022.04.22 14:00t/p710.100.727840.763840.72784121.1312077.42
2882022.04.22 14:00t/p900.100.729780.765780.72978120.1612197.58
2892022.04.22 14:00t/p910.100.727710.763710.72771120.1612317.74
2902022.04.22 14:00sell1080.100.727290.000000.00000
2912022.04.22 14:00modify1080.100.727290.751290.71529
2922022.04.22 15:00t/p720.100.727300.763300.72730121.1312438.87
2932022.04.22 15:00t/p730.100.727160.763160.72716121.1312560.00
2942022.04.22 15:00t/p740.100.727210.763210.72721121.1312681.13
2952022.04.22 15:00t/p750.100.727180.763180.72718121.1312802.26
2962022.04.22 15:00t/p760.100.727220.763220.72722121.1312923.38
2972022.04.22 15:00t/p770.100.725240.761240.72524120.9713044.35
2982022.04.22 15:00t/p920.100.725570.761570.72557120.1613164.51
2992022.04.22 15:00t/p960.100.725370.761370.72537120.1613284.67
3002022.04.22 15:00sell1090.100.725400.000000.00000
3012022.04.22 15:00modify1090.100.725400.749400.71340
3022022.04.22 16:00sell1100.100.725550.000000.00000
3032022.04.22 16:00modify1100.100.725550.749550.71355
3042022.04.22 17:00t/p820.100.724680.760680.72468120.9713405.64
3052022.04.22 17:00t/p830.100.724340.760340.72434120.9713526.61
3062022.04.22 17:00t/p840.100.724570.760570.72457120.8113647.41
3072022.04.22 17:00t/p850.100.724380.760380.72438120.8113768.22
3082022.04.22 17:00t/p930.100.724880.760880.72488120.1613888.38
3092022.04.22 17:00t/p940.100.725060.761060.72506120.1614008.54
3102022.04.22 17:00t/p950.100.724950.760950.72495120.1614128.70
3112022.04.22 17:00sell1110.100.724130.000000.00000
3122022.04.22 17:00modify1110.100.724130.748130.71213
3132022.04.22 18:00t/p810.100.724090.760090.72409120.9714249.67
3142022.04.22 18:00sell1120.100.724020.000000.00000
3152022.04.22 18:00modify1120.100.724020.748020.71202
3162022.04.22 19:00t/p780.100.723720.759720.72372120.9714370.64
3172022.04.22 19:00t/p860.100.723950.759950.72395120.8114491.44
3182022.04.22 19:00sell1130.100.723640.000000.00000
3192022.04.22 19:00modify1130.100.723640.747640.71164
3202022.04.22 20:00sell1140.100.723890.000000.00000
3212022.04.22 20:00modify1140.100.723890.747890.71189
3222022.04.24 23:00t/p970.100.723710.759710.72371120.0014611.44
3232022.04.25 00:00t/p800.100.723460.759460.72346121.1314732.57
3242022.04.25 01:00t/p790.100.723370.759370.72337121.1314853.70
3252022.04.25 01:00t/p980.100.722530.758530.72253120.1614973.86
3262022.04.25 01:00t/p990.100.722150.758150.72215120.1615094.02
3272022.04.25 01:00t/p1000.100.721570.757570.72157120.1615214.19
3282022.04.25 02:00s/l870.100.719370.719370.75537-241.8914972.29
3292022.04.25 02:00t/p1010.100.719060.755060.71906120.1615092.45
3302022.04.25 02:00t/p1020.100.719370.755370.71937120.1615212.61
3312022.04.25 02:00t/p1030.100.718270.754270.71827120.1615332.78
3322022.04.25 02:00t/p1040.100.718260.754260.71826120.1615452.94
3332022.04.25 02:00t/p1050.100.718470.754470.71847120.1615573.10
3342022.04.25 02:00t/p1060.100.718490.754490.71849120.1615693.26
3352022.04.25 02:00t/p1070.100.718270.754270.71827120.1615813.42
3362022.04.25 03:00sell1150.100.718390.000000.00000
3372022.04.25 03:00modify1150.100.718390.742390.70639
3382022.04.25 04:00sell1160.100.718480.000000.00000
3392022.04.25 04:00modify1160.100.718480.742480.70648
3402022.04.25 05:00sell1170.100.716570.000000.00000
3412022.04.25 05:00modify1170.100.716570.740570.70457
3422022.04.25 06:00sell1180.100.716200.000000.00000
3432022.04.25 06:00modify1180.100.716200.740200.70420
3442022.04.25 07:00t/p1080.100.715290.751290.71529120.1615933.58
3452022.04.25 07:00sell1190.100.715020.000000.00000
3462022.04.25 07:00modify1190.100.715020.739020.70302
3472022.04.25 08:00sell1200.100.717950.000000.00000
3482022.04.25 08:00modify1200.100.717950.741950.70595
3492022.04.25 09:00sell1210.100.717170.000000.00000
3502022.04.25 09:00modify1210.100.717170.741170.70517
3512022.04.25 10:00sell1220.100.715810.000000.00000
3522022.04.25 10:00modify1220.100.715810.739810.70381
3532022.04.25 11:00sell1230.100.715090.000000.00000
3542022.04.25 11:00modify1230.100.715090.739090.70309
3552022.04.25 14:00sell1240.100.714330.000000.00000
3562022.04.25 14:00modify1240.100.714330.738330.70233
3572022.04.25 15:00sell1250.100.714420.000000.00000
3582022.04.25 15:00modify1250.100.714420.738420.70242
3592022.04.25 16:00sell1260.100.714720.000000.00000
3602022.04.25 16:00modify1260.100.714720.738720.70272
3612022.04.25 18:00sell1270.100.716440.000000.00000
3622022.04.25 18:00modify1270.100.716440.740440.70444
3632022.04.26 08:00sell1280.100.718360.000000.00000
3642022.04.26 08:00modify1280.100.718360.742360.70636
3652022.04.26 09:00sell1290.100.720070.000000.00000
3662022.04.26 09:00modify1290.100.720070.744070.70807
3672022.04.26 10:00sell1300.100.721170.000000.00000
3682022.04.26 10:00modify1300.100.721170.745170.70917
3692022.04.26 11:00sell1310.100.721040.000000.00000
3702022.04.26 11:00modify1310.100.721040.745040.70904
3712022.04.26 12:00sell1320.100.720090.000000.00000
3722022.04.26 12:00modify1320.100.720090.744090.70809
3732022.04.26 13:00sell1330.100.718760.000000.00000
3742022.04.26 13:00modify1330.100.718760.742760.70676
3752022.04.26 14:00sell1340.100.717740.000000.00000
3762022.04.26 14:00modify1340.100.717740.741740.70574
3772022.04.26 15:00sell1350.100.715320.000000.00000
3782022.04.26 15:00modify1350.100.715320.739320.70332
3792022.04.26 16:00sell1360.100.714260.000000.00000
3802022.04.26 16:00modify1360.100.714260.738260.70226
3812022.04.26 17:00sell1370.100.715740.000000.00000
3822022.04.26 17:00modify1370.100.715740.739740.70374
3832022.04.26 18:00sell1380.100.714810.000000.00000
3842022.04.26 18:00modify1380.100.714810.738810.70281
3852022.04.26 19:00sell1390.100.714470.000000.00000
3862022.04.26 19:00modify1390.100.714470.738470.70247
3872022.04.26 20:00sell1400.100.713710.000000.00000
3882022.04.26 20:00modify1400.100.713710.737710.70171
3892022.04.26 21:00t/p1090.100.713400.749400.71340120.3216053.90
3902022.04.26 21:00t/p1100.100.713550.749550.71355120.3216174.23
3912022.04.26 21:00t/p1110.100.712130.748130.71213120.3216294.55
3922022.04.27 13:00sell1410.100.712370.000000.00000
3932022.04.27 13:00modify1410.100.712370.736370.70037
3942022.04.27 14:00t/p1120.100.712020.748020.71202120.4816415.03
3952022.04.27 14:00t/p1140.100.711890.747890.71189120.4816535.52
3962022.04.27 14:00sell1420.100.713580.000000.00000
3972022.04.27 14:00modify1420.100.713580.737580.70158
3982022.04.27 15:00t/p1130.100.711640.747640.71164120.4816656.00
3992022.04.27 15:00sell1430.100.710480.000000.00000
4002022.04.27 15:00modify1430.100.710480.734480.69848
4012022.04.27 16:00sell1440.100.712330.000000.00000
4022022.04.27 16:00modify1440.100.712330.736330.70033
4032022.04.27 17:00sell1450.100.714130.000000.00000
4042022.04.27 17:00modify1450.100.714130.738130.70213
4052022.04.27 19:00sell1460.100.711940.000000.00000
4062022.04.27 19:00modify1460.100.711940.735940.69994
4072022.04.27 20:00sell1470.100.712140.000000.00000
4082022.04.27 20:00modify1470.100.712140.736140.70014
4092022.04.28 03:00sell1480.100.711910.000000.00000
4102022.04.28 03:00modify1480.100.711910.735910.69991
4112022.04.28 04:00sell1490.100.709330.000000.00000
4122022.04.28 04:00modify1490.100.709330.733330.69733
4132022.04.28 05:00t/p1300.100.709170.745170.70917120.6416776.64
4142022.04.28 05:00t/p1310.100.709040.745040.70904120.6416897.29
4152022.04.28 05:00sell1500.100.709680.000000.00000
4162022.04.28 05:00modify1500.100.709680.733680.69768
4172022.04.28 06:00t/p1290.100.708070.744070.70807120.6417017.93
4182022.04.28 06:00t/p1320.100.708090.744090.70809120.6417138.58
4192022.04.28 06:00sell1510.100.709390.000000.00000
4202022.04.28 06:00modify1510.100.709390.733390.69739
4212022.04.28 07:00sell1520.100.711650.000000.00000
4222022.04.28 07:00modify1520.100.711650.735650.69965
4232022.04.28 11:00sell1530.100.709070.000000.00000
4242022.04.28 11:00modify1530.100.709070.733070.69707
4252022.04.28 12:00sell1540.100.708180.000000.00000
4262022.04.28 12:00modify1540.100.708180.732180.69618
4272022.04.28 13:00sell1550.100.707520.000000.00000
4282022.04.28 13:00modify1550.100.707520.731520.69552
4292022.04.28 14:00sell1560.100.708170.000000.00000
4302022.04.28 14:00modify1560.100.708170.732170.69617
4312022.04.28 15:00t/p1150.100.706390.742390.70639120.8117259.39
4322022.04.28 15:00t/p1160.100.706480.742480.70648120.8117380.19
4332022.04.28 15:00t/p1200.100.705950.741950.70595120.8117501.00
4342022.04.28 15:00t/p1280.100.706360.742360.70636120.6417621.64
4352022.04.28 15:00t/p1330.100.706760.742760.70676120.6417742.29
4362022.04.28 15:00t/p1340.100.705740.741740.70574120.6417862.93
4372022.04.28 15:00sell1570.100.707510.000000.00000
4382022.04.28 15:00modify1570.100.707510.731510.69551
4392022.04.28 16:00sell1580.100.707670.000000.00000
4402022.04.28 16:00modify1580.100.707670.731670.69567
4412022.04.29 14:00sell1590.100.715850.000000.00000
4422022.04.29 14:00modify1590.100.715850.739850.70385
4432022.04.29 15:00sell1600.100.711290.000000.00000
4442022.04.29 15:00modify1600.100.711290.735290.69929
4452022.04.29 16:00sell1610.100.710120.000000.00000
4462022.04.29 16:00modify1610.100.710120.734120.69812
4472022.04.29 17:00sell1620.100.708330.000000.00000
4482022.04.29 17:00modify1620.100.708330.732330.69633
4492022.04.29 18:00sell1630.100.709780.000000.00000
4502022.04.29 18:00modify1630.100.709780.733780.69778
4512022.04.29 19:00sell1640.100.708100.000000.00000
4522022.04.29 19:00modify1640.100.708100.732100.69610
4532022.04.29 20:00close1170.100.706710.740570.7045799.5717962.50
4542022.04.29 20:00sell1650.100.706410.000000.00000
4552022.04.29 20:00modify1650.100.706410.730410.69441
4562022.05.02 02:00t/p1180.100.704200.740200.70420121.1318083.63
4572022.05.02 02:00t/p1210.100.705170.741170.70517121.1318204.76
4582022.05.02 02:00t/p1270.100.704440.740440.70444121.1318325.89
4592022.05.02 03:00t/p1220.100.703810.739810.70381121.1318447.01
4602022.05.02 03:00t/p1370.100.703740.739740.70374120.9718567.98
4612022.05.02 03:00t/p1590.100.703850.739850.70385120.1618688.14
4622022.05.02 03:00sell1660.100.704300.000000.00000
4632022.05.02 03:00modify1660.100.704300.728300.69230
4642022.05.02 04:00sell1670.100.705070.000000.00000
4652022.05.02 04:00modify1670.100.705070.729070.69307
4662022.05.02 05:00sell1680.100.703730.000000.00000
4672022.05.02 05:00modify1680.100.703730.727730.69173
4682022.05.02 06:00sell1690.100.704220.000000.00000
4692022.05.02 06:00modify1690.100.704220.728220.69222
4702022.05.02 07:00sell1700.100.705840.000000.00000
4712022.05.02 07:00modify1700.100.705840.729840.69384
4722022.05.02 19:00t/p1350.100.703320.739320.70332120.9718809.11
4732022.05.03 11:00sell1710.100.708170.000000.00000
4742022.05.03 11:00modify1710.100.708170.732170.69617
4752022.05.03 14:00sell1720.100.710780.000000.00000
4762022.05.03 14:00modify1720.100.710780.734780.69878
4772022.05.04 20:00close1190.100.725950.739020.70302-107.8518701.26
4782022.05.04 20:00buy1730.100.725950.000000.00000
4792022.05.04 20:00modify1730.100.725950.701950.73795
4802022.05.05 15:00close1230.100.713950.739090.7030913.3318714.60
4812022.05.05 15:00sell1740.100.713650.000000.00000
4822022.05.05 15:00modify1740.100.713650.737650.70165
4832022.05.05 16:00close1240.100.709350.738330.7023351.7318766.33
4842022.05.05 16:00sell1750.100.709050.000000.00000
4852022.05.05 16:00modify1750.100.709050.733050.69705
4862022.05.05 17:00close1250.100.709050.738420.7024255.6318821.96
4872022.05.05 17:00sell1760.100.708750.000000.00000
4882022.05.05 17:00modify1760.100.708750.732750.69675
4892022.05.05 18:00close1260.100.709010.738720.7027259.0318881.00
4902022.05.05 18:00sell1770.100.708710.000000.00000
4912022.05.05 18:00modify1770.100.708710.732710.69671
4922022.05.05 19:00close1360.100.709490.738260.7022649.4718930.47
4932022.05.05 19:00sell1780.100.709190.000000.00000
4942022.05.05 19:00modify1780.100.709190.733190.69719
4952022.05.05 20:00close1380.100.711620.738810.7028133.6718964.15
4962022.05.05 20:00sell1790.100.711320.000000.00000
4972022.05.05 20:00modify1790.100.711320.735320.69932
4982022.05.06 08:00close1390.100.707680.738470.7024769.8319033.98
4992022.05.06 08:00sell1800.100.707380.000000.00000
5002022.05.06 08:00modify1800.100.707380.731380.69538
5012022.05.09 01:00t/p1400.100.701710.737710.70171122.1019156.08
5022022.05.09 01:00t/p1420.100.701580.737580.70158121.9319278.01
5032022.05.09 01:00t/p1450.100.702130.738130.70213121.9319399.95
5042022.05.09 01:00s/l1730.100.701950.701950.73795-241.8919158.05
5052022.05.09 01:00t/p1740.100.701650.737650.70165120.3219278.37
5062022.05.09 03:00sell1810.100.701860.000000.00000
5072022.05.09 03:00modify1810.100.701860.725860.68986
5082022.05.09 04:00sell1820.100.701200.000000.00000
5092022.05.09 04:00modify1820.100.701200.725200.68920
5102022.05.09 05:00sell1830.100.700780.000000.00000
5112022.05.09 05:00modify1830.100.700780.724780.68878
5122022.05.09 06:00t/p1410.100.700370.736370.70037121.9319400.31
5132022.05.09 06:00t/p1440.100.700330.736330.70033121.9319522.24
5142022.05.09 06:00t/p1470.100.700140.736140.70014121.9319644.18
5152022.05.09 06:00sell1840.100.699900.000000.00000
5162022.05.09 06:00modify1840.100.699900.723900.68790
5172022.05.09 07:00t/p1460.100.699940.735940.69994121.9319766.11
5182022.05.09 07:00t/p1480.100.699910.735910.69991121.4519887.56
5192022.05.09 07:00sell1850.100.700420.000000.00000
5202022.05.09 07:00modify1850.100.700420.724420.68842
5212022.05.09 08:00sell1860.100.700900.000000.00000
5222022.05.09 08:00modify1860.100.700900.724900.68890
5232022.05.09 09:00t/p1520.100.699650.735650.69965121.4520009.01
5242022.05.09 09:00sell1870.100.700030.000000.00000
5252022.05.09 09:00modify1870.100.700030.724030.68803
5262022.05.09 10:00sell1880.100.700110.000000.00000
5272022.05.09 10:00modify1880.100.700110.724110.68811
5282022.05.09 11:00sell1890.100.700520.000000.00000
5292022.05.09 11:00modify1890.100.700520.724520.68852
5302022.05.09 12:00t/p1600.100.699290.735290.69929121.2920130.30
5312022.05.09 12:00t/p1720.100.698780.734780.69878120.9720251.27
5322022.05.09 12:00t/p1790.100.699320.735320.69932120.3220371.59
5332022.05.09 14:00sell1900.100.700000.000000.00000
5342022.05.09 14:00modify1900.100.700000.724000.68800
5352022.05.09 15:00t/p1430.100.698480.734480.69848121.9320493.53
5362022.05.09 15:00t/p1610.100.698120.734120.69812121.2920614.82
5372022.05.09 15:00sell1910.100.697980.000000.00000
5382022.05.09 15:00modify1910.100.697980.721980.68598
5392022.05.09 16:00t/p1490.100.697330.733330.69733121.4520736.27
5402022.05.09 16:00t/p1500.100.697680.733680.69768121.4520857.72
5412022.05.09 16:00t/p1510.100.697390.733390.69739121.4520979.17
5422022.05.09 16:00t/p1530.100.697070.733070.69707121.4521100.62
5432022.05.09 16:00t/p1630.100.697780.733780.69778121.2921221.91
5442022.05.09 16:00t/p1750.100.697050.733050.69705120.3221342.23
5452022.05.09 16:00t/p1780.100.697190.733190.69719120.3221462.56
5462022.05.09 16:00sell1920.100.698850.000000.00000
5472022.05.09 16:00modify1920.100.698850.722850.68685
5482022.05.09 17:00sell1930.100.699080.000000.00000
5492022.05.09 17:00modify1930.100.699080.723080.68708
5502022.05.09 18:00t/p1540.100.696180.732180.69618121.4521584.01
5512022.05.09 18:00t/p1560.100.696170.732170.69617121.4521705.46
5522022.05.09 18:00t/p1620.100.696330.732330.69633121.2921826.75
5532022.05.09 18:00t/p1640.100.696100.732100.69610121.2921948.04
5542022.05.09 18:00t/p1710.100.696170.732170.69617120.9722069.01
5552022.05.09 18:00t/p1760.100.696750.732750.69675120.3222189.33
5562022.05.09 18:00t/p1770.100.696710.732710.69671120.3222309.65
5572022.05.09 18:00sell1940.100.696370.000000.00000
5582022.05.09 18:00modify1940.100.696370.720370.68437
5592022.05.09 19:00t/p1550.100.695520.731520.69552121.4522431.10
5602022.05.09 19:00t/p1570.100.695510.731510.69551121.4522552.55
5612022.05.09 19:00t/p1580.100.695670.731670.69567121.4522674.00
5622022.05.09 19:00t/p1800.100.695380.731380.69538120.1622794.17
5632022.05.09 19:00sell1950.100.695730.000000.00000
5642022.05.09 19:00modify1950.100.695730.719730.68373
5652022.05.09 20:00sell1960.100.695230.000000.00000
5662022.05.09 20:00modify1960.100.695230.719230.68323
5672022.05.10 01:00t/p1650.100.694410.730410.69441121.4522915.62
5682022.05.10 01:00t/p1660.100.692300.728300.69230121.2923036.91
5692022.05.10 01:00t/p1670.100.693070.729070.69307121.2923158.20
5702022.05.10 01:00t/p1680.100.691730.727730.69173121.2923279.49
5712022.05.10 01:00t/p1690.100.692220.728220.69222121.2923400.78
5722022.05.10 01:00t/p1700.100.693840.729840.69384121.2923522.06
5732022.05.11 13:00sell1970.100.693210.000000.00000
5742022.05.11 13:00modify1970.100.693210.717210.68121
5752022.05.11 15:00sell1980.100.699310.000000.00000
5762022.05.11 15:00modify1980.100.699310.723310.68731
5772022.05.11 16:00sell1990.100.699290.000000.00000
5782022.05.11 16:00modify1990.100.699290.723290.68729
5792022.05.11 17:00sell2000.100.695530.000000.00000
5802022.05.11 17:00modify2000.100.695530.719530.68353
5812022.05.11 18:00sell2010.100.693580.000000.00000
5822022.05.11 18:00modify2010.100.693580.717580.68158
5832022.05.11 20:00sell2020.100.693240.000000.00000
5842022.05.11 20:00modify2020.100.693240.717240.68124
5852022.05.12 03:00sell2030.100.691910.000000.00000
5862022.05.12 03:00modify2030.100.691910.715910.67991
5872022.05.12 04:00sell2040.100.692240.000000.00000
5882022.05.12 04:00modify2040.100.692240.716240.68024
5892022.05.12 05:00t/p1810.100.689860.725860.68986120.8123642.87
5902022.05.12 05:00t/p1820.100.689200.725200.68920120.8123763.68
5912022.05.12 05:00sell2050.100.689000.000000.00000
5922022.05.12 05:00modify2050.100.689000.713000.67700
5932022.05.12 06:00t/p1830.100.688780.724780.68878120.8123884.48
5942022.05.12 06:00t/p1840.100.687900.723900.68790120.8124005.29
5952022.05.12 06:00t/p1850.100.688420.724420.68842120.8124126.10
5962022.05.12 06:00t/p1860.100.688900.724900.68890120.8124246.90
5972022.05.12 06:00t/p1870.100.688030.724030.68803120.8124367.71
5982022.05.12 06:00t/p1880.100.688110.724110.68811120.8124488.51
5992022.05.12 06:00t/p1890.100.688520.724520.68852120.8124609.32
6002022.05.12 06:00t/p1900.100.688000.724000.68800120.8124730.13
6012022.05.12 06:00sell2060.100.687980.000000.00000
6022022.05.12 06:00modify2060.100.687980.711980.67598
6032022.05.12 07:00sell2070.100.689500.000000.00000
6042022.05.12 07:00modify2070.100.689500.713500.67750
6052022.05.12 08:00sell2080.100.689140.000000.00000
6062022.05.12 08:00modify2080.100.689140.713140.67714
6072022.05.12 09:00t/p1980.100.687310.723310.68731120.4824850.61
6082022.05.12 09:00t/p1990.100.687290.723290.68729120.4824971.09
6092022.05.12 09:00sell2090.100.687180.000000.00000
6102022.05.12 09:00modify2090.100.687180.711180.67518
6112022.05.12 10:00t/p1920.100.686850.722850.68685120.8125091.90
6122022.05.12 10:00t/p1930.100.687080.723080.68708120.8125212.71
6132022.05.12 10:00sell2100.100.687150.000000.00000
6142022.05.12 10:00modify2100.100.687150.711150.67515
6152022.05.12 11:00sell2110.100.687870.000000.00000
6162022.05.12 11:00modify2110.100.687870.711870.67587
6172022.05.12 12:00t/p1910.100.685980.721980.68598120.8125333.51
6182022.05.12 12:00sell2120.100.685540.000000.00000
6192022.05.12 12:00modify2120.100.685540.709540.67354
6202022.05.12 13:00sell2130.100.687260.000000.00000
6212022.05.12 13:00modify2130.100.687260.711260.67526
6222022.05.12 14:00sell2140.100.685640.000000.00000
6232022.05.12 14:00modify2140.100.685640.709640.67364
6242022.05.12 16:00sell2150.100.684980.000000.00000
6252022.05.12 16:00modify2150.100.684980.708980.67298
6262022.05.12 17:00sell2160.100.686110.000000.00000
6272022.05.12 17:00modify2160.100.686110.710110.67411
6282022.05.12 18:00t/p1940.100.684370.720370.68437120.8125454.32
6292022.05.12 18:00t/p1950.100.683730.719730.68373120.8125575.12
6302022.05.12 18:00sell2170.100.684200.000000.00000
6312022.05.12 18:00modify2170.100.684200.708200.67220
6322022.05.12 19:00t/p1960.100.683230.719230.68323120.8125695.93
6332022.05.12 19:00t/p2000.100.683530.719530.68353120.4825816.41
6342022.05.12 19:00sell2180.100.682920.000000.00000
6352022.05.12 19:00modify2180.100.682920.706920.67092
6362022.05.13 10:00sell2190.100.686920.000000.00000
6372022.05.13 10:00modify2190.100.686920.710920.67492
6382022.05.13 12:00sell2200.100.689260.000000.00000
6392022.05.13 12:00modify2200.100.689260.713260.67726
6402022.05.16 03:00sell2210.100.690030.000000.00000
6412022.05.16 03:00modify2210.100.690030.714030.67803
6422022.05.16 04:00sell2220.100.688030.000000.00000
6432022.05.16 04:00modify2220.100.688030.712030.67603
6442022.05.16 05:00sell2230.100.688860.000000.00000
6452022.05.16 05:00modify2230.100.688860.712860.67686
6462022.05.17 15:00sell2240.100.700340.000000.00000
6472022.05.17 15:00modify2240.100.700340.724340.68834
6482022.05.17 16:00sell2250.100.701210.000000.00000
6492022.05.17 16:00modify2250.100.701210.725210.68921
6502022.05.17 17:00sell2260.100.701640.000000.00000
6512022.05.17 17:00modify2260.100.701640.725640.68964
6522022.05.17 18:00sell2270.100.701950.000000.00000
6532022.05.17 18:00modify2270.100.701950.725950.68995
6542022.05.17 19:00sell2280.100.701260.000000.00000
6552022.05.17 19:00modify2280.100.701260.725260.68926
6562022.05.17 20:00sell2290.100.702060.000000.00000
6572022.05.17 20:00modify2290.100.702060.726060.69006
6582022.05.18 03:00sell2300.100.701420.000000.00000
6592022.05.18 03:00modify2300.100.701420.725420.68942
6602022.05.18 04:00sell2310.100.700170.000000.00000
6612022.05.18 04:00modify2310.100.700170.724170.68817
6622022.05.18 18:00sell2320.100.697340.000000.00000
6632022.05.18 18:00modify2320.100.697340.721340.68534
6642022.05.18 19:00sell2330.100.696460.000000.00000
6652022.05.18 19:00modify2330.100.696460.720460.68446
6662022.05.18 20:00sell2340.100.696080.000000.00000
6672022.05.18 20:00modify2340.100.696080.720080.68408
6682022.05.19 04:00buy2350.100.701430.000000.00000
6692022.05.19 04:00modify2350.100.701430.677430.71343
6702022.05.19 05:00buy2360.100.701350.000000.00000
6712022.05.19 05:00modify2360.100.701350.677350.71335
6722022.05.19 14:00buy2370.100.704780.000000.00000
6732022.05.19 14:00modify2370.100.704780.680780.71678
6742022.05.19 15:00s/l2180.100.706920.706920.67092-238.8725577.54
6752022.05.19 15:00buy2380.100.705460.000000.00000
6762022.05.19 15:00modify2380.100.705460.681460.71746
6772022.05.19 16:00buy2390.100.705920.000000.00000
6782022.05.19 16:00modify2390.100.705920.681920.71792
6792022.05.19 17:00buy2400.100.706240.000000.00000
6802022.05.19 17:00modify2400.100.706240.682240.71824
6812022.05.19 18:00close1970.100.707310.717210.68121-139.3925438.15
6822022.05.19 18:00buy2410.100.707310.000000.00000
6832022.05.19 18:00modify2410.100.707310.683310.71931
6842022.05.19 19:00close2010.100.706490.717580.68158-127.4925310.67
6852022.05.19 19:00buy2420.100.706490.000000.00000
6862022.05.19 19:00modify2420.100.706490.682490.71849
6872022.05.19 20:00close2020.100.705840.717240.68124-124.3925186.28
6882022.05.19 20:00buy2430.100.705840.000000.00000
6892022.05.19 20:00modify2430.100.705840.681840.71784
6902022.05.20 07:00close2030.100.705020.715910.67991-129.8125056.47
6912022.05.20 07:00buy2440.100.705020.000000.00000
6922022.05.20 07:00modify2440.100.705020.681020.71702
6932022.05.20 08:00close2040.100.706280.716240.68024-139.1124917.36
6942022.05.20 08:00buy2450.100.706280.000000.00000
6952022.05.20 08:00modify2450.100.706280.682280.71828
6962022.05.20 09:00close2050.100.707130.713000.67700-180.0124737.35
6972022.05.20 09:00buy2460.100.707130.000000.00000
6982022.05.20 09:00modify2460.100.707130.683130.71913
6992022.05.20 10:00close2060.100.706650.711980.67598-185.4124551.94
7002022.05.20 10:00buy2470.100.706650.000000.00000
7012022.05.20 10:00modify2470.100.706650.682650.71865
7022022.05.20 11:00close2070.100.706750.713500.67750-171.2124380.73
7032022.05.20 11:00buy2480.100.706750.000000.00000
7042022.05.20 11:00modify2480.100.706750.682750.71875
7052022.05.20 12:00close2080.100.706130.713140.67714-168.6124212.12
7062022.05.20 12:00buy2490.100.706130.000000.00000
7072022.05.20 12:00modify2490.100.706130.682130.71813
7082022.05.20 13:00close2090.100.705600.711180.67518-182.9124029.21
7092022.05.20 13:00buy2500.100.705600.000000.00000
7102022.05.20 13:00modify2500.100.705600.681600.71760
7112022.05.23 01:00s/l2150.100.708980.708980.67298-238.5523790.66
7122022.05.23 01:00s/l2170.100.708200.708200.67220-238.5523552.11
7132022.05.23 02:00s/l2120.100.709540.709540.67354-238.5523313.56
7142022.05.23 02:00s/l2140.100.709640.709640.67364-238.5523075.01
7152022.05.23 03:00buy2510.100.709250.000000.00000
7162022.05.23 03:00modify2510.100.709250.685250.72125
7172022.05.23 04:00buy2520.100.709180.000000.00000
7182022.05.23 04:00modify2520.100.709180.685180.72118
7192022.05.23 05:00buy2530.100.709120.000000.00000
7202022.05.23 05:00modify2530.100.709120.685120.72112
7212022.05.23 06:00s/l2100.100.711150.711150.67515-238.5522836.46
7222022.05.23 06:00s/l2110.100.711870.711870.67587-238.5522597.91
7232022.05.23 06:00s/l2130.100.711260.711260.67526-238.5522359.36
7242022.05.23 06:00s/l2160.100.710110.710110.67411-238.5522120.81
7252022.05.23 06:00s/l2190.100.710920.710920.67492-238.7121882.10
7262022.05.23 06:00s/l2220.100.712030.712030.67603-238.8721643.23
7272022.05.23 06:00buy2540.100.711080.000000.00000
7282022.05.23 06:00modify2540.100.711080.687080.72308
7292022.05.23 07:00buy2550.100.711490.000000.00000
7302022.05.23 07:00modify2550.100.711490.687490.72349
7312022.05.23 08:00buy2560.100.710490.000000.00000
7322022.05.23 08:00modify2560.100.710490.686490.72249
7332022.05.23 09:00buy2570.100.710590.000000.00000
7342022.05.23 09:00modify2570.100.710590.686590.72259
7352022.05.23 10:00buy2580.100.711330.000000.00000
7362022.05.23 10:00modify2580.100.711330.687330.72333
7372022.05.23 11:00buy2590.100.712730.000000.00000
7382022.05.23 11:00modify2590.100.712730.688730.72473
7392022.05.23 12:00s/l2230.100.712860.712860.67686-238.8721404.36
7402022.05.23 12:00buy2600.100.711560.000000.00000
7412022.05.23 12:00modify2600.100.711560.687560.72356
7422022.05.23 14:00buy2610.100.710950.000000.00000
7432022.05.23 14:00modify2610.100.710950.686950.72295
7442022.05.24 07:00close2200.100.708380.713260.67726-189.7521214.61
7452022.05.24 07:00buy2620.100.708380.000000.00000
7462022.05.24 07:00modify2620.100.708380.684380.72038
7472022.05.24 08:00close2210.100.710450.714030.67803-202.9121011.70
7482022.05.24 08:00buy2630.100.710450.000000.00000
7492022.05.24 08:00modify2630.100.710450.686450.72245
7502022.05.24 20:00close2240.100.711010.724340.68834-105.5720906.13
7512022.05.24 20:00buy2640.100.711010.000000.00000
7522022.05.24 20:00modify2640.100.711010.687010.72301
7532022.05.25 18:00close2250.100.706970.725210.68921-56.3120849.82
7542022.05.25 18:00buy2650.100.706970.000000.00000
7552022.05.25 18:00modify2650.100.706970.682970.71897
7562022.05.25 19:00close2260.100.709450.725640.68964-76.8120773.01
7572022.05.25 19:00buy2660.100.709450.000000.00000
7582022.05.25 19:00modify2660.100.709450.685450.72145
7592022.05.25 20:00close2270.100.709170.725950.68995-70.9120702.10
7602022.05.25 20:00buy2670.100.709170.000000.00000
7612022.05.25 20:00modify2670.100.709170.685170.72117
7622022.05.26 19:00close2280.100.709440.725260.68926-80.0320622.07
7632022.05.26 19:00buy2680.100.709440.000000.00000
7642022.05.26 19:00modify2680.100.709440.685440.72144
7652022.05.26 20:00close2290.100.709650.726060.69006-74.1320547.95
7662022.05.26 20:00buy2690.100.709650.000000.00000
7672022.05.26 20:00modify2690.100.709650.685650.72165
7682022.05.27 02:00t/p2350.100.713430.677430.71343116.9720664.92
7692022.05.27 02:00t/p2360.100.713350.677350.71335116.9720781.89
7702022.05.27 03:00buy2700.100.713770.000000.00000
7712022.05.27 03:00modify2700.100.713770.689770.72577
7722022.05.27 04:00buy2710.100.714130.000000.00000
7732022.05.27 04:00modify2710.100.714130.690130.72613
7742022.05.27 05:00close2300.100.714530.725420.68942-129.3320652.56
7752022.05.27 05:00buy2720.100.714530.000000.00000
7762022.05.27 05:00modify2720.100.714530.690530.72653
7772022.05.27 06:00close2310.100.713630.724170.68817-132.8320519.73
7782022.05.27 06:00buy2730.100.713630.000000.00000
7792022.05.27 06:00modify2730.100.713630.689630.72563
7802022.05.27 07:00close2320.100.712880.721340.68534-153.6320366.11
7812022.05.27 07:00buy2740.100.712880.000000.00000
7822022.05.27 07:00modify2740.100.712880.688880.72488
7832022.05.27 08:00close2330.100.713700.720460.68446-170.6320195.48
7842022.05.27 08:00buy2750.100.713700.000000.00000
7852022.05.27 08:00modify2750.100.713700.689700.72570
7862022.05.27 09:00close2340.100.714460.720080.68408-182.0320013.45
7872022.05.27 09:00buy2760.100.714460.000000.00000
7882022.05.27 09:00modify2760.100.714460.690460.72646
7892022.05.27 10:00close2370.100.714150.680780.7167890.6720104.12
7902022.05.27 10:00buy2770.100.714450.000000.00000
7912022.05.27 10:00modify2770.100.714450.690450.72645
7922022.05.27 12:00close2380.100.714240.681460.7174684.7720188.89
7932022.05.27 12:00buy2780.100.714540.000000.00000
7942022.05.27 12:00modify2780.100.714540.690540.72654
7952022.05.27 13:00close2390.100.714460.681920.7179282.3720271.26
7962022.05.27 13:00buy2790.100.714760.000000.00000
7972022.05.27 13:00modify2790.100.714760.690760.72676
7982022.05.27 14:00close2400.100.716060.682240.7182495.1720366.43
7992022.05.27 14:00buy2800.100.716360.000000.00000
8002022.05.27 14:00modify2800.100.716360.692360.72836
8012022.05.27 15:00close2410.100.715110.683310.7193174.9720441.40
8022022.05.27 15:00buy2810.100.715410.000000.00000
8032022.05.27 15:00modify2810.100.715410.691410.72741
8042022.05.27 16:00close2420.100.715300.682490.7184985.0720526.47
8052022.05.27 16:00buy2820.100.715600.000000.00000
8062022.05.27 16:00modify2820.100.715600.691600.72760
8072022.05.27 17:00close2430.100.714240.681840.7178480.9720607.44
8082022.05.27 17:00buy2830.100.714540.000000.00000
8092022.05.27 17:00modify2830.100.714540.690540.72654
8102022.05.27 18:00close2440.100.714860.681020.7170295.7520703.19
8112022.05.27 18:00buy2840.100.715160.000000.00000
8122022.05.27 18:00modify2840.100.715160.691160.72716
8132022.05.27 19:00close2450.100.715550.682280.7182890.0520793.24
8142022.05.27 19:00buy2850.100.715850.000000.00000
8152022.05.27 19:00modify2850.100.715850.691850.72785
8162022.05.30 02:00t/p2490.100.718130.682130.71813116.9720910.21
8172022.05.30 02:00t/p2500.100.717600.681600.71760116.9721027.18
8182022.05.30 03:00t/p2470.100.718650.682650.71865116.9721144.15
8192022.05.30 03:00t/p2480.100.718750.682750.71875116.9721261.12
8202022.05.30 03:00buy2860.100.717750.000000.00000
8212022.05.30 03:00modify2860.100.717750.693750.72975
8222022.05.30 04:00buy2870.100.717900.000000.00000
8232022.05.30 04:00modify2870.100.717900.693900.72990
8242022.05.30 05:00buy2880.100.718100.000000.00000
8252022.05.30 05:00modify2880.100.718100.694100.73010
8262022.05.30 06:00buy2890.100.718600.000000.00000
8272022.05.30 06:00modify2890.100.718600.694600.73060
8282022.05.30 07:00t/p2460.100.719130.683130.71913116.9721378.09
8292022.05.30 07:00t/p2650.100.718970.682970.71897118.1121496.19
8302022.05.30 07:00buy2900.100.718260.000000.00000
8312022.05.30 07:00modify2900.100.718260.694260.73026
8322022.05.30 09:00buy2910.100.719020.000000.00000
8332022.05.30 09:00modify2910.100.719020.695020.73102
8342022.05.30 10:00close2510.100.718930.685250.7212594.1521590.34
8352022.05.30 10:00buy2920.100.719230.000000.00000
8362022.05.30 10:00modify2920.100.719230.695230.73123
8372022.05.30 11:00close2520.100.718120.685180.7211886.7521677.09
8382022.05.30 11:00buy2930.100.718420.000000.00000
8392022.05.30 11:00modify2930.100.718420.694420.73042
8402022.05.30 12:00close2530.100.718520.685120.7211291.3521768.44
8412022.05.30 12:00buy2940.100.718820.000000.00000
8422022.05.30 12:00modify2940.100.718820.694820.73082
8432022.05.30 17:00close2540.100.719680.687080.7230883.3521851.79
8442022.05.30 17:00buy2950.100.719980.000000.00000
8452022.05.30 17:00modify2950.100.719980.695980.73198
8462022.05.30 18:00close2550.100.719830.687490.7234980.7521932.54
8472022.05.30 18:00buy2960.100.720130.000000.00000
8482022.05.30 18:00modify2960.100.720130.696130.73213
8492022.05.30 19:00close2560.100.719910.686490.7224991.5522024.09
8502022.05.30 19:00buy2970.100.720210.000000.00000
8512022.05.30 19:00modify2970.100.720210.696210.73221
8522022.05.30 20:00close2570.100.719650.686590.7225987.9522112.03
8532022.05.30 20:00buy2980.100.719950.000000.00000
8542022.05.30 20:00modify2980.100.719950.695950.73195
8552022.05.31 07:00close2580.100.717720.687330.7233360.8722172.90
8562022.05.31 07:00buy2990.100.718020.000000.00000
8572022.05.31 07:00modify2990.100.718020.694020.73002
8582022.05.31 08:00close2590.100.718090.688730.7247350.5722223.47
8592022.05.31 08:00buy3000.100.718390.000000.00000
8602022.05.31 08:00modify3000.100.718390.694390.73039
8612022.05.31 09:00close2600.100.718880.687560.7235670.1722293.64
8622022.05.31 09:00buy3010.100.719180.000000.00000
8632022.05.31 09:00modify3010.100.719180.695180.73118
8642022.05.31 16:00close2610.100.718490.686950.7229572.3722366.01
8652022.05.31 16:00buy3020.100.718790.000000.00000
8662022.05.31 16:00modify3020.100.718790.694790.73079
8672022.06.01 10:00close2620.100.719590.684380.72038109.0722475.08
8682022.06.01 10:00buy3030.100.719890.000000.00000
8692022.06.01 10:00modify3030.100.719890.695890.73189
8702022.06.01 11:00close2630.100.719060.686450.7224583.0722558.15
8712022.06.01 11:00buy3040.100.719360.000000.00000
8722022.06.01 11:00modify3040.100.719360.695360.73136
8732022.06.01 12:00close2640.100.719550.687010.7230182.3722640.52
8742022.06.01 12:00buy3050.100.719850.000000.00000
8752022.06.01 12:00modify3050.100.719850.695850.73185
8762022.06.01 13:00t/p2660.100.721450.685450.72145117.3522757.87
8772022.06.01 13:00t/p2670.100.721170.685170.72117117.3522875.22
8782022.06.01 13:00t/p2680.100.721440.685440.72144118.4822993.70
8792022.06.01 13:00t/p2690.100.721650.685650.72165118.4823112.19
8802022.06.01 13:00buy3060.100.722390.000000.00000
8812022.06.01 13:00modify3060.100.722390.698390.73439
8822022.06.01 14:00buy3070.100.721560.000000.00000
8832022.06.01 14:00modify3070.100.721560.697560.73356
8842022.06.01 15:00buy3080.100.719020.000000.00000
8852022.06.01 15:00modify3080.100.719020.695020.73102
8862022.06.02 07:00buy3090.100.718280.000000.00000
8872022.06.02 07:00modify3090.100.718280.694280.73028
8882022.06.02 08:00close2700.100.718290.689770.7257742.9323155.12
8892022.06.02 08:00buy3100.100.718590.000000.00000
8902022.06.02 08:00modify3100.100.718590.694590.73059
8912022.06.02 09:00close2710.100.719140.690130.7261347.8323202.94
8922022.06.02 09:00buy3110.100.719440.000000.00000
8932022.06.02 09:00modify3110.100.719440.695440.73144
8942022.06.02 10:00close2720.100.718970.690530.7265342.1323245.07
8952022.06.02 10:00buy3120.100.719270.000000.00000
8962022.06.02 10:00modify3120.100.719270.695270.73127
8972022.06.02 11:00close2730.100.719920.689630.7256360.6323305.70
8982022.06.02 11:00buy3130.100.720220.000000.00000
8992022.06.02 11:00modify3130.100.720220.696220.73222
9002022.06.02 12:00close2740.100.720800.688880.7248876.9323382.63
9012022.06.02 12:00buy3140.100.721100.000000.00000
9022022.06.02 12:00modify3140.100.721100.697100.73310
9032022.06.02 13:00close2750.100.722290.689700.7257083.6323466.25
9042022.06.02 13:00buy3150.100.722590.000000.00000
9052022.06.02 13:00modify3150.100.722590.698590.73459
9062022.06.02 14:00close2760.100.721800.690460.7264671.1323537.38
9072022.06.02 14:00buy3160.100.722100.000000.00000
9082022.06.02 14:00modify3160.100.722100.698100.73410
9092022.06.02 15:00close2770.100.723320.690450.7264586.4323623.81
9102022.06.02 15:00buy3170.100.723620.000000.00000
9112022.06.02 15:00modify3170.100.723620.699620.73562
9122022.06.02 16:00close2780.100.725140.690540.72654103.7323727.53
9132022.06.02 16:00buy3180.100.725440.000000.00000
9142022.06.02 16:00modify3180.100.725440.701440.73744
9152022.06.02 17:00close2790.100.725780.690760.72676107.9323835.46
9162022.06.02 17:00buy3190.100.726080.000000.00000
9172022.06.02 17:00modify3190.100.726080.702080.73808
9182022.06.02 18:00close2800.100.726370.692360.7283697.8323933.29
9192022.06.02 18:00buy3200.100.726670.000000.00000
9202022.06.02 18:00modify3200.100.726670.702670.73867
9212022.06.02 19:00t/p2830.100.726540.690540.72654117.7324051.02
9222022.06.02 19:00buy3210.100.725710.000000.00000
9232022.06.02 19:00modify3210.100.725710.701710.73771
9242022.06.02 20:00close2810.100.726600.691410.72741109.6324160.64
9252022.06.02 20:00buy3220.100.726900.000000.00000
9262022.06.02 20:00modify3220.100.726900.702900.73890
9272022.06.03 01:00t/p2820.100.727600.691600.72760117.3524277.99
9282022.06.03 01:00t/p2840.100.727160.691160.72716117.3524395.34
9292022.06.03 01:00t/p2850.100.727850.691850.72785117.3524512.69
9302022.06.03 09:00buy3230.100.726350.000000.00000
9312022.06.03 09:00modify3230.100.726350.702350.73835
9322022.06.06 07:00buy3240.100.720760.000000.00000
9332022.06.06 07:00modify3240.100.720760.696760.73276
9342022.06.06 08:00buy3250.100.722060.000000.00000
9352022.06.06 08:00modify3250.100.722060.698060.73406
9362022.06.06 09:00close2860.100.723000.693750.7297549.8524562.54
9372022.06.06 09:00buy3260.100.723300.000000.00000
9382022.06.06 09:00modify3260.100.723300.699300.73530
9392022.06.06 10:00close2870.100.722250.693900.7299040.8524603.39
9402022.06.06 10:00buy3270.100.722550.000000.00000
9412022.06.06 10:00modify3270.100.722550.698550.73455
9422022.06.06 11:00close2880.100.721550.694100.7301031.8524635.24
9432022.06.06 11:00buy3280.100.721850.000000.00000
9442022.06.06 11:00modify3280.100.721850.697850.73385
9452022.06.06 12:00close2890.100.722440.694600.7306035.7524670.98
9462022.06.06 12:00buy3290.100.722740.000000.00000
9472022.06.06 12:00modify3290.100.722740.698740.73474
9482022.06.06 13:00close2900.100.722600.694260.7302640.7524711.73
9492022.06.06 13:00buy3300.100.722900.000000.00000
9502022.06.06 13:00modify3300.100.722900.698900.73490
9512022.06.06 14:00close2910.100.722430.695020.7310231.4524743.18
9522022.06.06 14:00buy3310.100.722730.000000.00000
9532022.06.06 14:00modify3310.100.722730.698730.73473
9542022.06.07 19:00close2920.100.723040.695230.7312335.0724778.25
9552022.06.07 19:00buy3320.100.723340.000000.00000
9562022.06.07 19:00modify3320.100.723340.699340.73534
9572022.06.07 20:00close2930.100.723530.694420.7304248.0724826.32
9582022.06.07 20:00buy3330.100.723830.000000.00000
9592022.06.07 20:00modify3330.100.723830.699830.73583
9602022.06.08 12:00close2940.100.720080.694820.730829.1924835.51
9612022.06.08 12:00buy3340.100.720380.000000.00000
9622022.06.08 12:00modify3340.100.720380.696380.73238
9632022.06.08 16:00close2950.100.721870.695980.7319815.4924851.00
9642022.06.08 16:00buy3350.100.722170.000000.00000
9652022.06.08 16:00modify3350.100.722170.698170.73417
9662022.06.08 17:00close2960.100.720580.696130.732131.0924852.09
9672022.06.08 17:00buy3360.100.720880.000000.00000
9682022.06.08 17:00modify3360.100.720880.696880.73288
9692022.06.09 03:00close2970.100.717400.696210.73221-32.6524819.45
9702022.06.09 03:00sell3370.100.717400.000000.00000
9712022.06.09 03:00modify3370.100.717400.741400.70540
9722022.06.09 04:00close2980.100.717950.695950.73195-24.5524794.90
9732022.06.09 04:00sell3380.100.717950.000000.00000
9742022.06.09 04:00modify3380.100.717950.741950.70595
9752022.06.09 06:00close2990.100.717250.694020.73002-11.8724783.04
9762022.06.09 06:00sell3390.100.717250.000000.00000
9772022.06.09 06:00modify3390.100.717250.741250.70525
9782022.06.09 07:00close3000.100.717640.694390.73039-11.6724771.37
9792022.06.09 07:00sell3400.100.717640.000000.00000
9802022.06.09 07:00modify3400.100.717640.741640.70564
9812022.06.09 14:00close3010.100.714690.695180.73118-49.0724722.30
9822022.06.09 14:00sell3410.100.714690.000000.00000
9832022.06.09 14:00modify3410.100.714690.738690.70269
9842022.06.09 15:00close3020.100.712120.694790.73079-70.8724651.44
9852022.06.09 15:00sell3420.100.712120.000000.00000
9862022.06.09 15:00modify3420.100.712120.736120.70012
9872022.06.09 16:00close3030.100.711960.695890.73189-83.0924568.35
9882022.06.09 16:00sell3430.100.711960.000000.00000
9892022.06.09 16:00modify3430.100.711960.735960.69996
9902022.06.09 17:00close3040.100.712020.695360.73136-77.1924491.16
9912022.06.09 17:00sell3440.100.712020.000000.00000
9922022.06.09 17:00modify3440.100.712020.736020.70002
9932022.06.09 18:00close3050.100.711690.695850.73185-85.3924405.77
9942022.06.09 18:00sell3450.100.711690.000000.00000
9952022.06.09 18:00modify3450.100.711690.735690.69969
9962022.06.09 19:00close3060.100.710470.698390.73439-122.9924282.79
9972022.06.09 19:00sell3460.100.710470.000000.00000
9982022.06.09 19:00modify3460.100.710470.734470.69847
9992022.06.09 20:00close3070.100.709520.697560.73356-124.1924158.60
10002022.06.09 20:00sell3470.100.709520.000000.00000
10012022.06.09 20:00modify3470.100.709520.733520.69752
10022022.06.10 14:00t/p3380.100.705950.741950.70595120.1624278.76
10032022.06.10 14:00sell3480.100.706550.000000.00000
10042022.06.10 14:00modify3480.100.706550.730550.69455
10052022.06.10 15:00t/p3370.100.705400.741400.70540120.1624398.92
10062022.06.10 15:00t/p3390.100.705250.741250.70525120.1624519.08
10072022.06.10 15:00t/p3400.100.705640.741640.70564120.1624639.24
10082022.06.10 15:00sell3490.100.704740.000000.00000
10092022.06.10 15:00modify3490.100.704740.728740.69274
10102022.06.10 16:00sell3500.100.705240.000000.00000
10112022.06.10 16:00modify3500.100.705240.729240.69324
10122022.06.10 17:00sell3510.100.704610.000000.00000
10132022.06.10 17:00modify3510.100.704610.728610.69261
10142022.06.10 18:00close3080.100.704440.695020.73102-149.9724489.28
10152022.06.10 18:00sell3520.100.704440.000000.00000
10162022.06.10 18:00modify3520.100.704440.728440.69244
10172022.06.10 19:00close3090.100.705320.694280.73028-132.6324356.65
10182022.06.10 19:00sell3530.100.705320.000000.00000
10192022.06.10 19:00modify3530.100.705320.729320.69332
10202022.06.10 20:00close3100.100.705150.694590.73059-137.4324219.22
10212022.06.10 20:00sell3540.100.705150.000000.00000
10222022.06.10 20:00modify3540.100.705150.729150.69315
10232022.06.12 23:00s/l3200.100.702670.702670.73867-243.0323976.18
10242022.06.12 23:00s/l3220.100.702900.702900.73890-243.0323733.15
10252022.06.12 23:00s/l3230.100.702350.702350.73835-242.6523490.50
10262022.06.12 23:00t/p3410.100.702690.738690.70269120.1623610.66
10272022.06.13 00:00s/l3190.100.702080.702080.73808-243.4123367.26
10282022.06.13 00:00s/l3210.100.701710.701710.73771-243.4123123.85
10292022.06.13 01:00s/l3180.100.701440.701440.73744-243.4122880.44
10302022.06.13 03:00sell3550.100.701670.000000.00000
10312022.06.13 03:00modify3550.100.701670.725670.68967
10322022.06.13 04:00sell3560.100.702560.000000.00000
10332022.06.13 04:00modify3560.100.702560.726560.69056
10342022.06.13 05:00sell3570.100.702020.000000.00000
10352022.06.13 05:00modify3570.100.702020.726020.69002
10362022.06.13 08:00s/l3330.100.699830.699830.73583-242.2722638.16
10372022.06.13 08:00t/p3420.100.700120.736120.70012120.3222758.49
10382022.06.13 08:00sell3580.100.699800.000000.00000
10392022.06.13 08:00modify3580.100.699800.723800.68780
10402022.06.13 09:00s/l3150.100.698590.698590.73459-243.4122515.08
10412022.06.13 09:00s/l3170.100.699620.699620.73562-243.4122271.67
10422022.06.13 09:00s/l3260.100.699300.699300.73530-242.6522029.02
10432022.06.13 09:00s/l3270.100.698550.698550.73455-242.6521786.37
10442022.06.13 09:00s/l3290.100.698740.698740.73474-242.6521543.71
10452022.06.13 09:00s/l3300.100.698900.698900.73490-242.6521301.06
10462022.06.13 09:00s/l3310.100.698730.698730.73473-242.6521058.41
10472022.06.13 09:00s/l3320.100.699340.699340.73534-242.2720816.14
10482022.06.13 09:00t/p3430.100.699960.735960.69996120.3220936.46
10492022.06.13 09:00t/p3440.100.700020.736020.70002120.3221056.78
10502022.06.13 09:00t/p3450.100.699690.735690.69969120.3221177.11
10512022.06.13 09:00sell3590.100.698550.000000.00000
10522022.06.13 09:00modify3590.100.698550.722550.68655
10532022.06.13 10:00s/l3140.100.697100.697100.73310-243.4120933.70
10542022.06.13 10:00s/l3160.100.698100.698100.73410-243.4120690.29
10552022.06.13 10:00s/l3240.100.696760.696760.73276-242.6520447.64
10562022.06.13 10:00s/l3250.100.698060.698060.73406-242.6520204.99
10572022.06.13 10:00s/l3280.100.697850.697850.73385-242.6519962.33
10582022.06.13 10:00s/l3350.100.698170.698170.73417-241.8919720.44
10592022.06.13 10:00s/l3360.100.696880.696880.73288-241.8919478.55
10602022.06.13 10:00t/p3460.100.698470.734470.69847120.3219598.87
10612022.06.13 10:00t/p3470.100.697520.733520.69752120.3219719.19
10622022.06.13 10:00sell3600.100.696500.000000.00000
10632022.06.13 10:00modify3600.100.696500.720500.68450
10642022.06.13 11:00sell3610.100.696810.000000.00000
10652022.06.13 11:00modify3610.100.696810.720810.68481
10662022.06.13 12:00s/l3130.100.696220.696220.73222-243.4119475.78
10672022.06.13 12:00s/l3340.100.696380.696380.73238-241.8919233.89
10682022.06.13 12:00sell3620.100.696060.000000.00000
10692022.06.13 12:00modify3620.100.696060.720060.68406
10702022.06.13 13:00sell3630.100.698350.000000.00000
10712022.06.13 13:00modify3630.100.698350.722350.68635
10722022.06.13 14:00sell3640.100.696270.000000.00000
10732022.06.13 14:00modify3640.100.696270.720270.68427
10742022.06.13 15:00s/l3110.100.695440.695440.73144-243.4118990.48
10752022.06.13 15:00s/l3120.100.695270.695270.73127-243.4118747.07
10762022.06.13 15:00t/p3480.100.694550.730550.69455120.1618867.23
10772022.06.13 15:00t/p3490.100.692740.728740.69274120.1618987.39
10782022.06.13 15:00t/p3500.100.693240.729240.69324120.1619107.55
10792022.06.13 15:00t/p3530.100.693320.729320.69332120.1619227.72
10802022.06.13 15:00t/p3540.100.693150.729150.69315120.1619347.88
10812022.06.13 15:00sell3650.100.692490.000000.00000
10822022.06.13 15:00modify3650.100.692490.716490.68049
10832022.06.13 16:00sell3660.100.694330.000000.00000
10842022.06.13 16:00modify3660.100.694330.718330.68233
10852022.06.13 17:00sell3670.100.693780.000000.00000
10862022.06.13 17:00modify3670.100.693780.717780.68178
10872022.06.13 18:00sell3680.100.695200.000000.00000
10882022.06.13 18:00modify3680.100.695200.719200.68320
10892022.06.13 19:00sell3690.100.692840.000000.00000
10902022.06.13 19:00modify3690.100.692840.716840.68084
10912022.06.13 20:00t/p3510.100.692610.728610.69261120.1619468.04
10922022.06.13 20:00t/p3520.100.692440.728440.69244120.1619588.20
10932022.06.13 20:00sell3700.100.692070.000000.00000
10942022.06.13 20:00modify3700.100.692070.716070.68007
10952022.06.14 09:00sell3710.100.693220.000000.00000
10962022.06.14 09:00modify3710.100.693220.717220.68122
10972022.06.14 10:00sell3720.100.692480.000000.00000
10982022.06.14 10:00modify3720.100.692480.716480.68048
10992022.06.14 11:00t/p3550.100.689670.725670.68967120.1619708.36
11002022.06.14 11:00t/p3560.100.690560.726560.69056120.1619828.52
11012022.06.14 11:00t/p3570.100.690020.726020.69002120.1619948.68
11022022.06.14 11:00sell3730.100.689660.000000.00000
11032022.06.14 11:00modify3730.100.689660.713660.67766
11042022.06.14 12:00sell3740.100.688240.000000.00000
11052022.06.14 12:00modify3740.100.688240.712240.67624
11062022.06.14 13:00sell3750.100.690170.000000.00000
11072022.06.14 13:00modify3750.100.690170.714170.67817
11082022.06.14 14:00sell3760.100.689200.000000.00000
11092022.06.14 14:00modify3760.100.689200.713200.67720
11102022.06.14 15:00sell3770.100.688410.000000.00000
11112022.06.14 15:00modify3770.100.688410.712410.67641
11122022.06.14 16:00sell3780.100.688770.000000.00000
11132022.06.14 16:00modify3780.100.688770.712770.67677
11142022.06.14 17:00t/p3580.100.687800.723800.68780120.1620068.84
11152022.06.14 17:00sell3790.100.686940.000000.00000
11162022.06.14 17:00modify3790.100.686940.710940.67494
11172022.06.14 18:00sell3800.100.687020.000000.00000
11182022.06.14 18:00modify3800.100.687020.711020.67502
11192022.06.14 19:00t/p3590.100.686550.722550.68655120.1620189.00
11202022.06.14 19:00sell3810.100.686180.000000.00000
11212022.06.14 19:00modify3810.100.686180.710180.67418
11222022.06.14 20:00t/p3630.100.686350.722350.68635120.1620309.17
11232022.06.14 20:00sell3820.100.686450.000000.00000
11242022.06.14 20:00modify3820.100.686450.710450.67445
11252022.06.16 07:00sell3830.100.698200.000000.00000
11262022.06.16 07:00modify3830.100.698200.722200.68620
11272022.06.16 08:00sell3840.100.696940.000000.00000
11282022.06.16 08:00modify3840.100.696940.720940.68494
11292022.06.16 09:00sell3850.100.698490.000000.00000
11302022.06.16 09:00modify3850.100.698490.722490.68649
11312022.06.16 10:00sell3860.100.697140.000000.00000
11322022.06.16 10:00modify3860.100.697140.721140.68514
11332022.06.16 11:00sell3870.100.696120.000000.00000
11342022.06.16 11:00modify3870.100.696120.720120.68412
11352022.06.16 12:00sell3880.100.695020.000000.00000
11362022.06.16 12:00modify3880.100.695020.719020.68302
11372022.06.16 13:00sell3890.100.697930.000000.00000
11382022.06.16 13:00modify3890.100.697930.721930.68593
11392022.06.16 15:00sell3900.100.695860.000000.00000
11402022.06.16 15:00modify3900.100.695860.719860.68386
11412022.06.17 03:00sell3910.100.702430.000000.00000
11422022.06.17 03:00modify3910.100.702430.726430.69043
11432022.06.17 04:00sell3920.100.701530.000000.00000
11442022.06.17 04:00modify3920.100.701530.725530.68953
11452022.06.17 05:00sell3930.100.701850.000000.00000
11462022.06.17 05:00modify3930.100.701850.725850.68985
11472022.06.17 06:00sell3940.100.701280.000000.00000
11482022.06.17 06:00modify3940.100.701280.725280.68928
11492022.06.17 07:00sell3950.100.697820.000000.00000
11502022.06.17 07:00modify3950.100.697820.721820.68582
11512022.06.17 08:00sell3960.100.699190.000000.00000
11522022.06.17 08:00modify3960.100.699190.723190.68719
11532022.06.17 09:00sell3970.100.699170.000000.00000
11542022.06.17 09:00modify3970.100.699170.723170.68717
11552022.06.17 10:00sell3980.100.699390.000000.00000
11562022.06.17 10:00modify3980.100.699390.723390.68739
11572022.06.17 11:00sell3990.100.699780.000000.00000
11582022.06.17 11:00modify3990.100.699780.723780.68778
11592022.06.17 12:00sell4000.100.697920.000000.00000
11602022.06.17 12:00modify4000.100.697920.721920.68592
11612022.06.17 13:00close3600.100.698130.720500.68450-15.3320293.83
11622022.06.17 13:00sell4010.100.697830.000000.00000
11632022.06.17 13:00modify4010.100.697830.721830.68583
11642022.06.17 14:00close3610.100.695660.720810.6848112.4720306.30
11652022.06.17 14:00sell4020.100.695360.000000.00000
11662022.06.17 14:00modify4020.100.695360.719360.68336
11672022.06.17 15:00t/p3910.100.690430.726430.69043120.0020426.30
11682022.06.17 15:00sell4030.100.690500.000000.00000
11692022.06.17 15:00modify4030.100.690500.714500.67850
11702022.06.17 16:00close3620.100.692450.720060.6840637.0720463.37
11712022.06.17 16:00sell4040.100.692150.000000.00000
11722022.06.17 16:00modify4040.100.692150.716150.68015
11732022.06.17 17:00close3640.100.692790.720270.6842735.7720499.14
11742022.06.17 17:00sell4050.100.692490.000000.00000
11752022.06.17 17:00modify4050.100.692490.716490.68049
11762022.06.17 18:00close3650.100.693570.716490.68049-9.8320489.30
11772022.06.17 18:00sell4060.100.693270.000000.00000
11782022.06.17 18:00modify4060.100.693270.717270.68127
11792022.06.17 19:00close3660.100.693670.718330.682337.5720496.87
11802022.06.17 19:00sell4070.100.693370.000000.00000
11812022.06.17 19:00modify4070.100.693370.717370.68137
11822022.06.17 20:00close3670.100.693470.717780.681784.0720500.94
11832022.06.17 20:00sell4080.100.693170.000000.00000
11842022.06.17 20:00modify4080.100.693170.717170.68117
11852022.06.20 14:00close3680.100.696760.719200.68320-14.4720486.47
11862022.06.20 14:00sell4090.100.696460.000000.00000
11872022.06.20 14:00modify4090.100.696460.720460.68446
11882022.06.20 15:00close3690.100.697100.716840.68084-41.4720444.99
11892022.06.20 15:00sell4100.100.696800.000000.00000
11902022.06.20 15:00modify4100.100.696800.720800.68480
11912022.06.20 16:00close3700.100.698250.716070.68007-60.6720384.32
11922022.06.20 16:00sell4110.100.697950.000000.00000
11932022.06.20 16:00modify4110.100.697950.721950.68595
11942022.06.20 18:00close3710.100.695010.717220.68122-16.9320367.39
11952022.06.20 18:00sell4120.100.694710.000000.00000
11962022.06.20 18:00modify4120.100.694710.718710.68271
11972022.06.20 19:00close3720.100.695230.716480.68048-26.5320340.86
11982022.06.20 19:00sell4130.100.694930.000000.00000
11992022.06.20 19:00modify4130.100.694930.718930.68293
12002022.06.20 20:00close3730.100.695370.713660.67766-56.1320284.72
12012022.06.20 20:00sell4140.100.695070.000000.00000
12022022.06.20 20:00modify4140.100.695070.719070.68307
12032022.06.22 03:00close3740.100.692550.712240.67624-41.8120242.91
12042022.06.22 03:00sell4150.100.692250.000000.00000
12052022.06.22 03:00modify4150.100.692250.716250.68025
12062022.06.22 04:00close3750.100.692740.714170.67817-24.4120218.50
12072022.06.22 04:00sell4160.100.692440.000000.00000
12082022.06.22 04:00modify4160.100.692440.716440.68044
12092022.06.22 05:00close3760.100.692820.713200.67720-34.9120183.59
12102022.06.22 05:00sell4170.100.692520.000000.00000
12112022.06.22 05:00modify4170.100.692520.716520.68052
12122022.06.22 06:00close3770.100.691810.712410.67641-32.7120150.88
12132022.06.22 06:00sell4180.100.691510.000000.00000
12142022.06.22 06:00modify4180.100.691510.715510.67951
12152022.06.22 07:00close3780.100.691030.712770.67677-21.3120129.57
12162022.06.22 07:00sell4190.100.690730.000000.00000
12172022.06.22 07:00modify4190.100.690730.714730.67873
12182022.06.22 08:00t/p3920.100.689530.725530.68953120.4820250.06
12192022.06.22 08:00t/p3930.100.689850.725850.68985120.4820370.54
12202022.06.22 08:00t/p3940.100.689280.725280.68928120.4820491.02
12212022.06.22 08:00sell4200.100.689580.000000.00000
12222022.06.22 08:00modify4200.100.689580.713580.67758
12232022.06.22 09:00sell4210.100.688570.000000.00000
12242022.06.22 09:00modify4210.100.688570.712570.67657
12252022.06.22 10:00sell4220.100.690170.000000.00000
12262022.06.22 10:00modify4220.100.690170.714170.67817
12272022.06.22 11:00close3790.100.689980.710940.67494-29.1120461.91
12282022.06.22 11:00sell4230.100.689680.000000.00000
12292022.06.22 11:00modify4230.100.689680.713680.67768
12302022.06.22 12:00close3800.100.689520.711020.67502-23.7120438.20
12312022.06.22 12:00sell4240.100.689220.000000.00000
12322022.06.22 12:00modify4240.100.689220.713220.67722
12332022.06.22 13:00close3810.100.690900.710180.67418-45.9120392.29
12342022.06.22 13:00sell4250.100.690600.000000.00000
12352022.06.22 13:00modify4250.100.690600.714600.67860
12362022.06.23 03:00close3820.100.689250.710450.67445-26.2320366.07
12372022.06.23 03:00sell4260.100.688950.000000.00000
12382022.06.23 03:00modify4260.100.688950.712950.67695
12392022.06.23 04:00close3830.100.689470.722200.6862088.4320454.50
12402022.06.23 04:00sell4270.100.689170.000000.00000
12412022.06.23 04:00modify4270.100.689170.713170.67717
12422022.06.23 05:00close3840.100.689590.720940.6849474.6320529.12
12432022.06.23 05:00sell4280.100.689290.000000.00000
12442022.06.23 05:00modify4280.100.689290.713290.67729
12452022.06.23 06:00close3850.100.690040.722490.6864985.6320614.75
12462022.06.23 06:00sell4290.100.689740.000000.00000
12472022.06.23 06:00modify4290.100.689740.713740.67774
12482022.06.23 07:00close3860.100.690490.721140.6851467.6320682.38
12492022.06.23 07:00sell4300.100.690190.000000.00000
12502022.06.23 07:00modify4300.100.690190.714190.67819
12512022.06.23 08:00t/p3960.100.687190.723190.68719120.9720803.35
12522022.06.23 08:00t/p3970.100.687170.723170.68717120.9720924.32
12532022.06.23 08:00t/p3980.100.687390.723390.68739120.9721045.28
12542022.06.23 08:00t/p3990.100.687780.723780.68778120.9721166.25
12552022.06.23 08:00sell4310.100.687790.000000.00000
12562022.06.23 08:00modify4310.100.687790.711790.67579
12572022.06.23 09:00sell4320.100.687910.000000.00000
12582022.06.23 09:00modify4320.100.687910.711910.67591
12592022.06.23 10:00sell4330.100.688650.000000.00000
12602022.06.23 10:00modify4330.100.688650.712650.67665
12612022.06.23 12:00sell4340.100.689490.000000.00000
12622022.06.23 12:00modify4340.100.689490.713490.67749
12632022.06.23 17:00close3870.100.688360.720120.6841278.7321244.98
12642022.06.23 17:00sell4350.100.688060.000000.00000
12652022.06.23 17:00modify4350.100.688060.712060.67606
12662022.06.23 18:00close3880.100.688280.719020.6830268.5321313.51
12672022.06.23 18:00sell4360.100.687980.000000.00000
12682022.06.23 18:00modify4360.100.687980.711980.67598
12692022.06.28 13:00close3890.100.693820.721930.6859342.7121356.22
12702022.06.28 13:00sell4370.100.693520.000000.00000
12712022.06.28 13:00modify4370.100.693520.717520.68152
12722022.06.28 14:00close3900.100.694090.719860.6838619.3121375.53
12732022.06.28 14:00sell4380.100.693790.000000.00000
12742022.06.28 14:00modify4380.100.693790.717790.68179
12752022.06.28 15:00close3950.100.692510.721820.6858254.5521430.08
12762022.06.28 15:00sell4390.100.692210.000000.00000
12772022.06.28 15:00modify4390.100.692210.716210.68021
12782022.06.28 16:00close4000.100.691840.721920.6859262.2521492.33
12792022.06.28 16:00sell4400.100.691540.000000.00000
12802022.06.28 16:00modify4400.100.691540.715540.67954
12812022.06.28 17:00close4010.100.692470.721830.6858355.0521547.39
12822022.06.28 17:00sell4410.100.692170.000000.00000
12832022.06.28 17:00modify4410.100.692170.716170.68017
12842022.06.28 18:00close4020.100.692510.719360.6833629.9521577.34
12852022.06.28 18:00sell4420.100.692210.000000.00000
12862022.06.28 18:00modify4420.100.692210.716210.68021
12872022.06.28 19:00close4030.100.691480.714500.67850-8.3521568.99
12882022.06.28 19:00sell4430.100.691180.000000.00000
12892022.06.28 19:00modify4430.100.691180.715180.67918
12902022.06.28 20:00close4040.100.691070.716150.6801512.2521581.24
12912022.06.28 20:00sell4440.100.690770.000000.00000
12922022.06.28 20:00modify4440.100.690770.714770.67877
12932022.06.29 05:00close4050.100.691060.716490.6804915.9121597.15
12942022.06.29 05:00sell4450.100.690760.000000.00000
12952022.06.29 05:00modify4450.100.690760.714760.67876
12962022.06.29 06:00close4060.100.690140.717270.6812732.9121630.06
12972022.06.29 06:00sell4460.100.689840.000000.00000
12982022.06.29 06:00modify4460.100.689840.713840.67784
12992022.06.29 07:00close4070.100.688440.717370.6813750.9121680.97
13002022.06.29 07:00sell4470.100.688140.000000.00000
13012022.06.29 07:00modify4470.100.688140.712140.67614
13022022.06.29 08:00close4080.100.688830.717170.6811745.0121725.99
13032022.06.29 08:00sell4480.100.688530.000000.00000
13042022.06.29 08:00modify4480.100.688530.712530.67653
13052022.06.29 09:00close4090.100.688060.720460.6844685.4521811.44
13062022.06.29 09:00sell4490.100.687760.000000.00000
13072022.06.29 09:00modify4490.100.687760.711760.67576
13082022.06.29 10:00close4100.100.686610.720800.68480103.3521914.79
13092022.06.29 10:00sell4500.100.686310.000000.00000
13102022.06.29 10:00modify4500.100.686310.710310.67431
13112022.06.29 11:00close4110.100.688590.721950.6859595.0522009.84
13122022.06.29 11:00sell4510.100.688290.000000.00000
13132022.06.29 11:00modify4510.100.688290.712290.67629
13142022.06.29 12:00close4120.100.689930.718710.6827149.2522059.09
13152022.06.29 12:00sell4520.100.689630.000000.00000
13162022.06.29 12:00modify4520.100.689630.713630.67763
13172022.06.29 14:00close4130.100.687370.718930.6829377.0522136.14
13182022.06.29 14:00sell4530.100.687070.000000.00000
13192022.06.29 14:00modify4530.100.687070.711070.67507
13202022.06.29 15:00close4140.100.687810.719070.6830774.0522210.19
13212022.06.29 15:00sell4540.100.687510.000000.00000
13222022.06.29 15:00modify4540.100.687510.711510.67551
13232022.06.29 17:00close4150.100.687470.716250.6802548.9322259.12
13242022.06.29 17:00sell4550.100.687170.000000.00000
13252022.06.29 17:00modify4550.100.687170.711170.67517
13262022.06.29 18:00close4160.100.688890.716440.6804436.6322295.75
13272022.06.29 18:00sell4560.100.688590.000000.00000
13282022.06.29 18:00modify4560.100.688590.712590.67659
13292022.06.30 12:00close4170.100.688320.716520.6805243.6122339.36
13302022.06.30 12:00sell4570.100.688020.000000.00000
13312022.06.30 12:00modify4570.100.688020.712020.67602
13322022.07.01 03:00close4180.100.687960.715510.6795137.2722376.64
13332022.07.01 03:00sell4580.100.687660.000000.00000
13342022.07.01 03:00modify4580.100.687660.711660.67566
13352022.07.01 04:00close4190.100.683450.714730.6787374.5722451.21
13362022.07.01 04:00sell4590.100.683150.000000.00000
13372022.07.01 04:00modify4590.100.683150.707150.67115
13382022.07.01 05:00t/p4380.100.681790.717790.68179120.8122572.02
13392022.07.01 05:00sell4600.100.682170.000000.00000
13402022.07.01 05:00modify4600.100.682170.706170.67017
13412022.07.01 06:00close4200.100.683060.713580.6775866.9722638.99
13422022.07.01 06:00sell4610.100.682760.000000.00000
13432022.07.01 06:00modify4610.100.682760.706760.67076
13442022.07.01 07:00close4210.100.682510.712570.6765762.3722701.36
13452022.07.01 07:00sell4620.100.682210.000000.00000
13462022.07.01 07:00modify4620.100.682210.706210.67021
13472022.07.01 08:00t/p4370.100.681520.717520.68152120.8122822.17
13482022.07.01 08:00t/p4390.100.680210.716210.68021120.8122942.97
13492022.07.01 08:00t/p4410.100.680170.716170.68017120.8123063.78
13502022.07.01 08:00t/p4420.100.680210.716210.68021120.8123184.59
13512022.07.01 08:00sell4630.100.679820.000000.00000
13522022.07.01 08:00modify4630.100.679820.703820.66782
13532022.07.01 09:00t/p4400.100.679540.715540.67954120.8123305.39
13542022.07.01 09:00sell4640.100.680890.000000.00000
13552022.07.01 09:00modify4640.100.680890.704890.66889
13562022.07.01 10:00sell4650.100.680890.000000.00000
13572022.07.01 10:00modify4650.100.680890.704890.66889
13582022.07.01 11:00sell4660.100.679420.000000.00000
13592022.07.01 11:00modify4660.100.679420.703420.66742
13602022.07.01 12:00t/p4220.100.678170.714170.67817121.7723427.17
13612022.07.01 12:00t/p4250.100.678600.714600.67860121.7723548.94
13622022.07.01 12:00t/p4300.100.678190.714190.67819121.2923670.23
13632022.07.01 12:00t/p4430.100.679180.715180.67918120.8123791.04
13642022.07.01 12:00t/p4440.100.678770.714770.67877120.8123911.84
13652022.07.01 12:00t/p4450.100.678760.714760.67876120.6424032.49
13662022.07.01 12:00sell4670.100.678260.000000.00000
13672022.07.01 12:00modify4670.100.678260.702260.66626
13682022.07.01 13:00t/p4230.100.677680.713680.67768121.7724154.26
13692022.07.01 13:00t/p4240.100.677220.713220.67722121.7724276.03
13702022.07.01 13:00t/p4260.100.676950.712950.67695121.2924397.32
13712022.07.01 13:00t/p4270.100.677170.713170.67717121.2924518.61
13722022.07.01 13:00t/p4280.100.677290.713290.67729121.2924639.90
13732022.07.01 13:00t/p4290.100.677740.713740.67774121.2924761.19
13742022.07.01 13:00t/p4340.100.677490.713490.67749121.2924882.48
13752022.07.01 13:00t/p4460.100.677840.713840.67784120.6425003.13
13762022.07.01 13:00t/p4520.100.677630.713630.67763120.6425123.77
13772022.07.01 13:00sell4680.100.676850.000000.00000
13782022.07.01 13:00modify4680.100.676850.700850.66485
13792022.07.01 14:00t/p4330.100.676650.712650.67665121.2925245.06
13802022.07.01 14:00sell4690.100.678760.000000.00000
13812022.07.01 14:00modify4690.100.678760.702760.66676
13822022.07.01 15:00sell4700.100.677050.000000.00000
13832022.07.01 15:00modify4700.100.677050.701050.66505
13842022.07.01 16:00sell4710.100.678830.000000.00000
13852022.07.01 16:00modify4710.100.678830.702830.66683
13862022.07.01 17:00sell4720.100.678420.000000.00000
13872022.07.01 17:00modify4720.100.678420.702420.66642
13882022.07.04 14:00sell4730.100.685970.000000.00000
13892022.07.04 14:00modify4730.100.685970.709970.67397
13902022.07.04 15:00sell4740.100.685310.000000.00000
13912022.07.04 15:00modify4740.100.685310.709310.67331
13922022.07.04 16:00sell4750.100.686160.000000.00000
13932022.07.04 16:00modify4750.100.686160.710160.67416
13942022.07.04 17:00sell4760.100.686650.000000.00000
13952022.07.04 17:00modify4760.100.686650.710650.67465
13962022.07.04 18:00sell4770.100.686040.000000.00000
13972022.07.04 18:00modify4770.100.686040.710040.67404
13982022.07.05 09:00sell4780.100.679220.000000.00000
13992022.07.05 09:00modify4780.100.679220.703220.66722
14002022.07.05 10:00sell4790.100.679600.000000.00000
14012022.07.05 10:00modify4790.100.679600.703600.66760
14022022.07.05 11:00sell4800.100.679720.000000.00000
14032022.07.05 11:00modify4800.100.679720.703720.66772
14042022.07.05 12:00sell4810.100.678320.000000.00000
14052022.07.05 12:00modify4810.100.678320.702320.66632
14062022.07.05 13:00sell4820.100.678420.000000.00000
14072022.07.05 13:00modify4820.100.678420.702420.66642
14082022.07.05 14:00sell4830.100.676960.000000.00000
14092022.07.05 14:00modify4830.100.676960.700960.66496
14102022.07.05 15:00close4310.100.677860.711790.67579100.9125345.97
14112022.07.05 15:00sell4840.100.677560.000000.00000
14122022.07.05 15:00modify4840.100.677560.701560.66556
14132022.07.05 16:00close4320.100.677530.711910.67591105.4125451.39
14142022.07.05 16:00sell4850.100.677230.000000.00000
14152022.07.05 16:00modify4850.100.677230.701230.66523
14162022.07.05 17:00t/p4480.100.676530.712530.67653120.9725572.35
14172022.07.05 17:00t/p4560.100.676590.712590.67659120.9725693.32
14182022.07.05 17:00sell4860.100.676380.000000.00000
14192022.07.05 17:00modify4860.100.676380.700380.66438
14202022.07.05 18:00sell4870.100.677670.000000.00000
14212022.07.05 18:00modify4870.100.677670.701670.66567
14222022.07.06 05:00close4350.100.679380.712060.6760688.5725781.89
14232022.07.06 05:00sell4880.100.679080.000000.00000
14242022.07.06 05:00modify4880.100.679080.703080.66708
14252022.07.06 06:00close4360.100.678480.711980.6759896.7725878.67
14262022.07.06 06:00sell4890.100.678180.000000.00000
14272022.07.06 06:00modify4890.100.678180.702180.66618
14282022.07.08 03:00close4470.100.683560.712140.6761447.5725926.24
14292022.07.08 03:00sell4900.100.683260.000000.00000
14302022.07.08 03:00modify4900.100.683260.707260.67126
14312022.07.08 04:00close4490.100.683090.711760.6757648.4725974.71
14322022.07.08 04:00sell4910.100.682790.000000.00000
14332022.07.08 04:00modify4910.100.682790.706790.67079
14342022.07.08 05:00close4500.100.682560.710310.6743139.2726013.99
14352022.07.08 05:00sell4920.100.682260.000000.00000
14362022.07.08 05:00modify4920.100.682260.706260.67026
14372022.07.08 06:00close4510.100.682600.712290.6762958.6726072.66
14382022.07.08 06:00sell4930.100.682300.000000.00000
14392022.07.08 06:00modify4930.100.682300.706300.67030
14402022.07.11 03:00close4530.100.682650.711070.6750746.1326118.80
14412022.07.11 03:00sell4940.100.682350.000000.00000
14422022.07.11 03:00modify4940.100.682350.706350.67035
14432022.07.11 04:00close4540.100.682690.711510.6755150.1326168.93
14442022.07.11 04:00sell4950.100.682390.000000.00000
14452022.07.11 04:00modify4950.100.682390.706390.67039
14462022.07.11 05:00close4550.100.682440.711170.6751749.2326218.16
14472022.07.11 05:00sell4960.100.682140.000000.00000
14482022.07.11 05:00modify4960.100.682140.706140.67014
14492022.07.11 06:00close4570.100.681440.712020.6760267.2526285.42
14502022.07.11 06:00sell4970.100.681140.000000.00000
14512022.07.11 06:00modify4970.100.681140.705140.66914
14522022.07.11 07:00close4580.100.681090.711660.6756666.9926352.41
14532022.07.11 07:00sell4980.100.680790.000000.00000
14542022.07.11 07:00modify4980.100.680790.704790.66879
14552022.07.11 08:00close4590.100.680620.707150.6711526.5926379.00
14562022.07.11 08:00sell4990.100.680320.000000.00000
14572022.07.11 08:00modify4990.100.680320.704320.66832
14582022.07.11 09:00close4600.100.681000.706170.6701712.9926391.98
14592022.07.11 09:00sell5000.100.680700.000000.00000
14602022.07.11 09:00modify5000.100.680700.704700.66870
14612022.07.11 10:00close4610.100.678920.706760.6707639.6926431.67
14622022.07.11 10:00sell5010.100.678620.000000.00000
14632022.07.11 10:00modify5010.100.678620.702620.66662
14642022.07.11 11:00close4620.100.678740.706210.6702135.9926467.66
14652022.07.11 11:00sell5020.100.678440.000000.00000
14662022.07.11 11:00modify5020.100.678440.702440.66644
14672022.07.11 12:00close4630.100.677140.703820.6678228.0926495.75
14682022.07.11 12:00sell5030.100.676840.000000.00000
14692022.07.11 12:00modify5030.100.676840.700840.66484
14702022.07.11 13:00t/p4750.100.674160.710160.67416121.1326616.88
14712022.07.11 13:00t/p4760.100.674650.710650.67465121.1326738.01
14722022.07.11 13:00t/p4770.100.674040.710040.67404121.1326859.14
14732022.07.11 13:00sell5040.100.674130.000000.00000
14742022.07.11 13:00modify5040.100.674130.698130.66213
14752022.07.11 14:00t/p4730.100.673970.709970.67397121.1326980.27
14762022.07.11 14:00t/p4740.100.673310.709310.67331121.1327101.40
14772022.07.11 14:00sell5050.100.672970.000000.00000
14782022.07.11 14:00modify5050.100.672970.696970.66097
14792022.07.11 15:00sell5060.100.673600.000000.00000
14802022.07.11 15:00modify5060.100.673600.697600.66160
14812022.07.11 16:00sell5070.100.674890.000000.00000
14822022.07.11 16:00modify5070.100.674890.698890.66289
14832022.07.11 17:00sell5080.100.673990.000000.00000
14842022.07.11 17:00modify5080.100.673990.697990.66199
14852022.07.11 18:00close4640.100.675350.704890.6688956.6927158.09
14862022.07.11 18:00sell5090.100.675050.000000.00000
14872022.07.11 18:00modify5090.100.675050.699050.66305
14882022.07.11 19:00close4650.100.674380.704890.6688966.3927224.48
14892022.07.11 19:00sell5100.100.674080.000000.00000
14902022.07.11 19:00modify5100.100.674080.698080.66208
14912022.07.12 04:00close4660.100.673440.703420.6674261.2527285.73
14922022.07.12 04:00sell5110.100.673140.000000.00000
14932022.07.12 04:00modify5110.100.673140.697140.66114
14942022.07.12 05:00close4670.100.672740.702260.6662656.6527342.38
14952022.07.12 05:00sell5120.100.672440.000000.00000
14962022.07.12 05:00modify5120.100.672440.696440.66044
14972022.07.12 06:00close4680.100.672250.700850.6648547.4527389.83
14982022.07.12 06:00sell5130.100.671950.000000.00000
14992022.07.12 06:00modify5130.100.671950.695950.65995
15002022.07.12 07:00close4690.100.673240.702760.6667656.6527446.48
15012022.07.12 07:00sell5140.100.672940.000000.00000
15022022.07.12 07:00modify5140.100.672940.696940.66094
15032022.07.12 08:00close4700.100.672450.701050.6650547.4527493.93
15042022.07.12 08:00sell5150.100.672150.000000.00000
15052022.07.12 08:00modify5150.100.672150.696150.66015
15062022.07.14 12:00t/p4900.100.671260.707260.67126120.9727614.90
15072022.07.14 14:00t/p4910.100.670790.706790.67079120.9727735.87
15082022.07.14 14:00t/p4920.100.670260.706260.67026120.9727856.83
15092022.07.14 14:00t/p4930.100.670300.706300.67030120.9727977.80
15102022.07.14 14:00t/p4940.100.670350.706350.67035120.8128098.61
15112022.07.14 14:00t/p4950.100.670390.706390.67039120.8128219.41
15122022.07.14 14:00t/p4960.100.670140.706140.67014120.8128340.22
15132022.07.14 14:00t/p4970.100.669140.705140.66914120.8128461.03
15142022.07.14 14:00t/p4980.100.668790.704790.66879120.8128581.83
15152022.07.14 14:00t/p5000.100.668700.704700.66870120.8128702.64
15162022.07.14 14:00sell5160.100.669950.000000.00000
15172022.07.14 14:00modify5160.100.669950.693950.65795
15182022.07.14 15:00sell5170.100.670180.000000.00000
15192022.07.14 15:00modify5170.100.670180.694180.65818
15202022.07.15 07:00sell5180.100.672390.000000.00000
15212022.07.15 07:00modify5180.100.672390.696390.66039
15222022.07.15 08:00sell5190.100.672800.000000.00000
15232022.07.15 08:00modify5190.100.672800.696800.66080
15242022.07.15 09:00sell5200.100.673560.000000.00000
15252022.07.15 09:00modify5200.100.673560.697560.66156
15262022.07.15 13:00buy5210.100.678110.000000.00000
15272022.07.15 13:00modify5210.100.678110.654110.69011
15282022.07.15 15:00buy5220.100.679690.000000.00000
15292022.07.15 15:00modify5220.100.679690.655690.69169
15302022.07.15 16:00buy5230.100.679460.000000.00000
15312022.07.15 16:00modify5230.100.679460.655460.69146
15322022.07.18 03:00buy5240.100.681140.000000.00000
15332022.07.18 03:00modify5240.100.681140.657140.69314
15342022.07.18 04:00buy5250.100.681160.000000.00000
15352022.07.18 04:00modify5250.100.681160.657160.69316
15362022.07.18 11:00close4710.100.683720.702830.66683-46.4828656.16
15372022.07.18 11:00buy5260.100.683720.000000.00000
15382022.07.18 11:00modify5260.100.683720.659720.69572
15392022.07.18 12:00close4720.100.683050.702420.66642-43.8828612.27
15402022.07.18 12:00buy5270.100.683050.000000.00000
15412022.07.18 12:00modify5270.100.683050.659050.69505
15422022.07.19 03:00close4780.100.682830.703220.66722-33.8428578.43
15432022.07.19 03:00buy5280.100.682830.000000.00000
15442022.07.19 03:00modify5280.100.682830.658830.69483
15452022.07.19 04:00close4790.100.684020.703600.66760-41.9428536.49
15462022.07.19 04:00buy5290.100.684020.000000.00000
15472022.07.19 04:00modify5290.100.684020.660020.69602
15482022.07.19 05:00close4800.100.684080.703720.66772-41.3428495.15
15492022.07.19 05:00buy5300.100.684080.000000.00000
15502022.07.19 05:00modify5300.100.684080.660080.69608
15512022.07.19 06:00close4810.100.685160.702320.66632-66.1428429.00
15522022.07.19 06:00buy5310.100.685160.000000.00000
15532022.07.19 06:00modify5310.100.685160.661160.69716
15542022.07.19 07:00close4820.100.685310.702420.66642-66.6428362.36
15552022.07.19 07:00buy5320.100.685310.000000.00000
15562022.07.19 07:00modify5320.100.685310.661310.69731
15572022.07.19 08:00close4830.100.688200.700960.66496-110.1428252.22
15582022.07.19 08:00buy5330.100.688200.000000.00000
15592022.07.19 08:00modify5330.100.688200.664200.70020
15602022.07.19 09:00close4840.100.689540.701560.66556-117.5428134.67
15612022.07.19 09:00buy5340.100.689540.000000.00000
15622022.07.19 09:00modify5340.100.689540.665540.70154
15632022.07.19 10:00t/p5210.100.690110.654110.69011119.2428253.92
15642022.07.19 10:00buy5350.100.689760.000000.00000
15652022.07.19 10:00modify5350.100.689760.665760.70176
15662022.07.19 11:00close4850.100.690400.701230.66523-129.4428124.47
15672022.07.19 11:00buy5360.100.690400.000000.00000
15682022.07.19 11:00modify5360.100.690400.666400.70240
15692022.07.19 12:00close4860.100.690020.700380.66438-134.1427990.33
15702022.07.19 12:00buy5370.100.690020.000000.00000
15712022.07.19 12:00modify5370.100.690020.666020.70202
15722022.07.19 13:00close4870.100.689670.701670.66567-117.7427872.59
15732022.07.19 13:00buy5380.100.689670.000000.00000
15742022.07.19 13:00modify5380.100.689670.665670.70167
15752022.07.19 14:00close4880.100.689940.703080.66708-106.5027766.08
15762022.07.19 14:00buy5390.100.689940.000000.00000
15772022.07.19 14:00modify5390.100.689940.665940.70194
15782022.07.19 15:00close4890.100.690670.702180.66618-122.8027643.28
15792022.07.19 15:00buy5400.100.690670.000000.00000
15802022.07.19 15:00modify5400.100.690670.666670.70267
15812022.07.19 16:00close4990.100.690540.704320.66832-100.9127542.37
15822022.07.19 16:00buy5410.100.690540.000000.00000
15832022.07.19 16:00modify5410.100.690540.666540.70254
15842022.07.19 17:00close5010.100.690790.702620.66662-120.4127421.96
15852022.07.19 17:00buy5420.100.690790.000000.00000
15862022.07.19 17:00modify5420.100.690790.666790.70279
15872022.07.19 18:00close5020.100.690320.702440.66644-117.5127304.45
15882022.07.19 18:00buy5430.100.690320.000000.00000
15892022.07.19 18:00modify5430.100.690320.666320.70232
15902022.07.19 19:00close5030.100.689820.700840.66484-128.5127175.94
15912022.07.19 19:00buy5440.100.689820.000000.00000
15922022.07.19 19:00modify5440.100.689820.665820.70182
15932022.07.19 20:00close5040.100.690010.698130.66213-157.5127018.43
15942022.07.19 20:00buy5450.100.690010.000000.00000
15952022.07.19 20:00modify5450.100.690010.666010.70201
15962022.07.20 04:00t/p5220.100.691690.655690.69169118.8627137.29
15972022.07.20 04:00t/p5230.100.691460.655460.69146118.8627256.15
15982022.07.20 05:00buy5460.100.692390.000000.00000
15992022.07.20 05:00modify5460.100.692390.668390.70439
16002022.07.20 06:00buy5470.100.691450.000000.00000
16012022.07.20 06:00modify5470.100.691450.667450.70345
16022022.07.21 20:00close5050.100.692280.696970.66097-191.1727064.99
16032022.07.21 20:00buy5480.100.692280.000000.00000
16042022.07.21 20:00modify5480.100.692280.668280.70428
16052022.07.21 21:00t/p5240.100.693140.657140.69314118.1127183.10
16062022.07.21 21:00t/p5250.100.693160.657160.69316118.1127301.20
16072022.07.21 22:00s/l5160.100.693950.693950.65795-238.8727062.33
16082022.07.22 12:00s/l5170.100.694180.694180.65818-238.7126823.62
16092022.07.22 14:00s/l5060.100.697600.697600.66160-237.9026585.72
16102022.07.22 14:00s/l5080.100.697990.697990.66199-237.9026347.81
16112022.07.22 14:00s/l5110.100.697140.697140.66114-238.0726109.75
16122022.07.22 14:00s/l5120.100.696440.696440.66044-238.0725871.68
16132022.07.22 14:00s/l5130.100.695950.695950.65995-238.0725633.62
16142022.07.22 14:00s/l5140.100.696940.696940.66094-238.0725395.55
16152022.07.22 14:00s/l5150.100.696150.696150.66015-238.0725157.48
16162022.07.22 14:00s/l5180.100.696390.696390.66039-238.8724918.61
16172022.07.22 14:00s/l5190.100.696800.696800.66080-238.8724679.74
16182022.07.22 14:00s/l5200.100.697560.697560.66156-238.8724440.87
16192022.07.22 14:00t/p5260.100.695720.659720.69572117.7324558.60
16202022.07.22 14:00t/p5270.100.695050.659050.69505117.7324676.33
16212022.07.22 14:00t/p5280.100.694830.658830.69483118.1124794.43
16222022.07.22 14:00t/p5290.100.696020.660020.69602118.1124912.54
16232022.07.22 14:00t/p5300.100.696080.660080.69608118.1125030.64
16242022.07.22 14:00t/p5310.100.697160.661160.69716118.1125148.75
16252022.07.22 14:00t/p5320.100.697310.661310.69731118.1125266.86
16262022.07.22 14:00buy5490.100.696580.000000.00000
16272022.07.22 14:00modify5490.100.696580.672580.70858
16282022.07.22 15:00buy5500.100.696320.000000.00000
16292022.07.22 15:00modify5500.100.696320.672320.70832
16302022.07.22 16:00buy5510.100.694890.000000.00000
16312022.07.22 16:00modify5510.100.694890.670890.70689
16322022.07.22 17:00buy5520.100.694850.000000.00000
16332022.07.22 17:00modify5520.100.694850.670850.70685
16342022.07.25 10:00buy5530.100.695640.000000.00000
16352022.07.25 10:00modify5530.100.695640.671640.70764
16362022.07.25 11:00buy5540.100.695850.000000.00000
16372022.07.25 11:00modify5540.100.695850.671850.70785
16382022.07.25 12:00buy5550.100.695540.000000.00000
16392022.07.25 12:00modify5550.100.695540.671540.70754
16402022.07.25 13:00buy5560.100.695790.000000.00000
16412022.07.25 13:00modify5560.100.695790.671790.70779
16422022.07.25 14:00buy5570.100.696210.000000.00000
16432022.07.25 14:00modify5570.100.696210.672210.70821
16442022.07.25 15:00buy5580.100.694950.000000.00000
16452022.07.25 15:00modify5580.100.694950.670950.70695
16462022.07.25 17:00buy5590.100.696040.000000.00000
16472022.07.25 17:00modify5590.100.696040.672040.70804
16482022.07.25 18:00buy5600.100.696080.000000.00000
16492022.07.25 18:00modify5600.100.696080.672080.70808
16502022.07.25 20:00buy5610.100.696380.000000.00000
16512022.07.25 20:00modify5610.100.696380.672380.70838
16522022.07.26 02:00s/l5100.100.698080.698080.66208-237.5825029.27
16532022.07.26 03:00buy5620.100.697860.000000.00000
16542022.07.26 03:00modify5620.100.697860.673860.70986
16552022.07.27 10:00buy5630.100.695090.000000.00000
16562022.07.27 10:00modify5630.100.695090.671090.70709
16572022.07.27 11:00buy5640.100.694620.000000.00000
16582022.07.27 11:00modify5640.100.694620.670620.70662
16592022.07.27 12:00buy5650.100.694970.000000.00000
16602022.07.27 12:00modify5650.100.694970.670970.70697
16612022.07.27 13:00buy5660.100.694130.000000.00000
16622022.07.27 13:00modify5660.100.694130.670130.70613
16632022.07.27 19:00s/l5070.100.698890.698890.66289-237.4224791.85
16642022.07.27 19:00s/l5090.100.699050.699050.66305-237.4224554.43
16652022.07.27 20:00t/p5330.100.700200.664200.70020116.9724671.40
16662022.07.27 20:00buy5670.100.699690.000000.00000
16672022.07.27 20:00modify5670.100.699690.675690.71169
16682022.07.28 04:00buy5680.100.699780.000000.00000
16692022.07.28 04:00modify5680.100.699780.675780.71178
16702022.07.28 07:00buy5690.100.700480.000000.00000
16712022.07.28 07:00modify5690.100.700480.676480.71248
16722022.07.29 03:00buy5700.100.700250.000000.00000
16732022.07.29 03:00modify5700.100.700250.676250.71225
16742022.07.29 04:00buy5710.100.700990.000000.00000
16752022.07.29 04:00modify5710.100.700990.676990.71299
16762022.07.29 05:00t/p5340.100.701540.665540.70154115.4524786.86
16772022.07.29 05:00t/p5350.100.701760.665760.70176115.4524902.31
16782022.07.29 05:00t/p5380.100.701670.665670.70167115.4525017.77
16792022.07.29 05:00buy5720.100.700620.000000.00000
16802022.07.29 05:00modify5720.100.700620.676620.71262
16812022.07.29 06:00buy5730.100.700900.000000.00000
16822022.07.29 06:00modify5730.100.700900.676900.71290
16832022.07.29 07:00t/p5360.100.702400.666400.70240115.4525133.22
16842022.07.29 07:00t/p5370.100.702020.666020.70202115.4525248.68
16852022.07.29 07:00t/p5390.100.701940.665940.70194115.4525364.13
16862022.07.29 07:00t/p5400.100.702670.666670.70267115.4525479.59
16872022.07.29 07:00t/p5410.100.702540.666540.70254115.4525595.04
16882022.07.29 07:00t/p5420.100.702790.666790.70279115.4525710.49
16892022.07.29 07:00t/p5430.100.702320.666320.70232115.4525825.95
16902022.07.29 07:00t/p5440.100.701820.665820.70182115.4525941.40
16912022.07.29 07:00t/p5450.100.702010.666010.70201115.4526056.86
16922022.07.29 07:00buy5740.100.702190.000000.00000
16932022.07.29 07:00modify5740.100.702190.678190.71419
16942022.07.29 08:00buy5750.100.702690.000000.00000
16952022.07.29 08:00modify5750.100.702690.678690.71469
16962022.07.29 18:00buy5760.100.698000.000000.00000
16972022.07.29 18:00modify5760.100.698000.674000.71000
16982022.07.29 19:00buy5770.100.699820.000000.00000
16992022.07.29 19:00modify5770.100.699820.675820.71182
17002022.07.29 20:00buy5780.100.698950.000000.00000
17012022.07.29 20:00modify5780.100.698950.674950.71095
17022022.08.01 08:00buy5790.100.701910.000000.00000
17032022.08.01 08:00modify5790.100.701910.677910.71391
17042022.08.01 09:00t/p5470.100.703450.667450.70345115.4526172.31
17052022.08.01 09:00buy5800.100.702920.000000.00000
17062022.08.01 09:00modify5800.100.702920.678920.71492
17072022.08.01 10:00buy5810.100.703620.000000.00000
17082022.08.01 10:00modify5810.100.703620.679620.71562
17092022.08.01 11:00t/p5460.100.704390.668390.70439115.4526287.77
17102022.08.01 11:00t/p5480.100.704280.668280.70428116.5926404.36
17112022.08.01 11:00buy5820.100.704340.000000.00000
17122022.08.01 11:00modify5820.100.704340.680340.71634
17132022.08.01 12:00buy5830.100.704150.000000.00000
17142022.08.01 12:00modify5830.100.704150.680150.71615
17152022.08.01 13:00buy5840.100.702990.000000.00000
17162022.08.01 13:00modify5840.100.702990.678990.71499
17172022.08.01 14:00buy5850.100.702450.000000.00000
17182022.08.01 14:00modify5850.100.702450.678450.71445
17192022.08.01 15:00buy5860.100.704560.000000.00000
17202022.08.01 15:00modify5860.100.704560.680560.71656
17212022.08.02 14:00buy5870.100.693300.000000.00000
17222022.08.02 14:00modify5870.100.693300.669300.70530
17232022.08.02 15:00buy5880.100.695310.000000.00000
17242022.08.02 15:00modify5880.100.695310.671310.70731
17252022.08.02 16:00close5490.100.695100.672580.70858-18.2126386.15
17262022.08.02 16:00buy5890.100.695400.000000.00000
17272022.08.02 16:00modify5890.100.695400.671400.70740
17282022.08.02 17:00close5500.100.694960.672320.70832-17.0126369.14
17292022.08.02 17:00buy5900.100.695260.000000.00000
17302022.08.02 17:00modify5900.100.695260.671260.70726
17312022.08.02 19:00close5510.100.692310.670890.70689-29.2126339.93
17322022.08.02 19:00sell5910.100.692310.000000.00000
17332022.08.02 19:00modify5910.100.692310.716310.68031
17342022.08.02 20:00close5520.100.692180.670850.70685-30.1126309.82
17352022.08.02 20:00sell5920.100.692180.000000.00000
17362022.08.02 20:00modify5920.100.692180.716180.68018
17372022.08.03 03:00close5530.100.692150.671640.70764-38.3126271.51
17382022.08.03 03:00buy5930.100.692450.000000.00000
17392022.08.03 03:00modify5930.100.692450.668450.70445
17402022.08.03 04:00close5540.100.693220.671850.70785-29.7126241.80
17412022.08.03 04:00buy5940.100.693520.000000.00000
17422022.08.03 04:00modify5940.100.693520.669520.70552
17432022.08.03 05:00close5550.100.692870.671540.70754-30.1126211.70
17442022.08.03 05:00buy5950.100.693170.000000.00000
17452022.08.03 05:00modify5950.100.693170.669170.70517
17462022.08.03 06:00close5560.100.693140.671790.70779-29.9126181.79
17472022.08.03 06:00buy5960.100.693440.000000.00000
17482022.08.03 06:00modify5960.100.693440.669440.70544
17492022.08.03 07:00close5570.100.692430.672210.70821-41.2126140.58
17502022.08.03 07:00buy5970.100.692730.000000.00000
17512022.08.03 07:00modify5970.100.692730.668730.70473
17522022.08.03 20:00close5580.100.694840.670950.70695-4.5126136.07
17532022.08.03 20:00buy5980.100.695140.000000.00000
17542022.08.03 20:00modify5980.100.695140.671140.70714
17552022.08.04 05:00close5590.100.695880.672040.70804-6.1526129.92
17562022.08.04 05:00buy5990.100.696180.000000.00000
17572022.08.04 05:00modify5990.100.696180.672180.70818
17582022.08.04 06:00close5600.100.695900.672080.70808-6.3526123.58
17592022.08.04 06:00buy6000.100.696200.000000.00000
17602022.08.04 06:00modify6000.100.696200.672200.70820
17612022.08.04 07:00close5610.100.696190.672380.70838-6.4526117.13
17622022.08.04 07:00buy6010.100.696490.000000.00000
17632022.08.04 07:00modify6010.100.696490.672490.70849
17642022.08.04 08:00close5620.100.696690.673860.70986-15.8726101.27
17652022.08.04 08:00buy6020.100.696990.000000.00000
17662022.08.04 08:00modify6020.100.696990.672990.70899
17672022.08.04 09:00close5630.100.697160.671090.7070916.9126118.18
17682022.08.04 09:00buy6030.100.697460.000000.00000
17692022.08.04 09:00modify6030.100.697460.673460.70946
17702022.08.04 10:00close5640.100.697660.670620.7066226.6126144.79
17712022.08.04 10:00buy6040.100.697960.000000.00000
17722022.08.04 10:00modify6040.100.697960.673960.70996
17732022.08.04 11:00close5650.100.698500.670970.7069731.5126176.30
17742022.08.04 11:00buy6050.100.698800.000000.00000
17752022.08.04 11:00modify6050.100.698800.674800.71080
17762022.08.04 12:00close5660.100.696480.670130.7061319.7126196.01
17772022.08.04 12:00buy6060.100.696780.000000.00000
17782022.08.04 12:00modify6060.100.696780.672780.70878
17792022.08.04 13:00close5670.100.696350.675690.71169-37.1926158.83
17802022.08.04 13:00buy6070.100.696650.000000.00000
17812022.08.04 13:00modify6070.100.696650.672650.70865
17822022.08.04 18:00close5680.100.697300.675780.71178-27.4526131.38
17832022.08.04 18:00buy6080.100.697600.000000.00000
17842022.08.04 18:00modify6080.100.697600.673600.70960
17852022.08.04 19:00close5690.100.698060.676480.71248-26.8526104.52
17862022.08.04 19:00buy6090.100.698360.000000.00000
17872022.08.04 19:00modify6090.100.698360.674360.71036
17882022.08.04 20:00close5700.100.697410.676250.71225-30.6726073.85
17892022.08.04 20:00buy6100.100.697710.000000.00000
17902022.08.04 20:00modify6100.100.697710.673710.70971
17912022.08.05 13:00close5710.100.688640.676990.71299-126.1525947.70
17922022.08.05 13:00sell6110.100.688640.000000.00000
17932022.08.05 13:00modify6110.100.688640.712640.67664
17942022.08.05 14:00close5720.100.689420.676620.71262-114.6525833.05
17952022.08.05 14:00sell6120.100.689420.000000.00000
17962022.08.05 14:00modify6120.100.689420.713420.67742
17972022.08.05 15:00close5730.100.691490.676900.71290-96.7525736.30
17982022.08.05 15:00sell6130.100.691490.000000.00000
17992022.08.05 15:00modify6130.100.691490.715490.67949
18002022.08.05 16:00close5740.100.689890.678190.71419-125.6525610.65
18012022.08.05 16:00sell6140.100.689890.000000.00000
18022022.08.05 16:00modify6140.100.689890.713890.67789
18032022.08.05 17:00close5750.100.691260.678690.71469-116.9525493.69
18042022.08.05 17:00sell6150.100.691260.000000.00000
18052022.08.05 17:00modify6150.100.691260.715260.67926
18062022.08.05 18:00close5760.100.691250.674000.71000-70.1525423.54
18072022.08.05 18:00sell6160.100.691250.000000.00000
18082022.08.05 18:00modify6160.100.691250.715250.67925
18092022.08.08 05:00close5770.100.693430.675820.71182-66.9325356.61
18102022.08.08 05:00buy6170.100.693730.000000.00000
18112022.08.08 05:00modify6170.100.693730.669730.70573
18122022.08.08 07:00close5780.100.694330.674950.71095-49.2325307.38
18132022.08.08 07:00buy6180.100.694630.000000.00000
18142022.08.08 07:00modify6180.100.694630.670630.70663
18152022.08.08 08:00close5790.100.696880.677910.71391-52.9525254.43
18162022.08.08 08:00buy6190.100.697180.000000.00000
18172022.08.08 08:00modify6190.100.697180.673180.70918
18182022.08.08 09:00close5800.100.695890.678920.71492-72.9525181.48
18192022.08.08 09:00buy6200.100.696190.000000.00000
18202022.08.08 09:00modify6200.100.696190.672190.70819
18212022.08.08 10:00close5810.100.696490.679620.71562-73.9525107.53
18222022.08.08 10:00buy6210.100.696790.000000.00000
18232022.08.08 10:00modify6210.100.696790.672790.70879
18242022.08.08 11:00close5820.100.697390.680340.71634-72.1525035.38
18252022.08.08 11:00buy6220.100.697690.000000.00000
18262022.08.08 11:00modify6220.100.697690.673690.70969
18272022.08.08 12:00close5830.100.697660.680150.71615-67.5524967.82
18282022.08.08 12:00buy6230.100.697960.000000.00000
18292022.08.08 12:00modify6230.100.697960.673960.70996
18302022.08.08 13:00close5840.100.699130.678990.71499-41.2524926.57
18312022.08.08 13:00buy6240.100.699430.000000.00000
18322022.08.08 13:00modify6240.100.699430.675430.71143
18332022.08.08 14:00close5850.100.698960.678450.71445-37.5524889.02
18342022.08.08 14:00buy6250.100.699260.000000.00000
18352022.08.08 14:00modify6250.100.699260.675260.71126
18362022.08.08 15:00close5860.100.700140.680560.71656-46.8524842.17
18372022.08.08 15:00buy6260.100.700440.000000.00000
18382022.08.08 15:00modify6260.100.700440.676440.71244
18392022.08.08 16:00close5870.100.698990.669300.7053054.6324896.80
18402022.08.08 16:00buy6270.100.699290.000000.00000
18412022.08.08 16:00modify6270.100.699290.675290.71129
18422022.08.08 19:00close5880.100.697880.671310.7073123.4324920.23
18432022.08.08 19:00sell6280.100.697880.000000.00000
18442022.08.08 19:00modify6280.100.697880.721880.68588
18452022.08.08 20:00close5890.100.698200.671400.7074025.7324945.95
18462022.08.08 20:00sell6290.100.698200.000000.00000
18472022.08.08 20:00modify6290.100.698200.722200.68620
18482022.08.10 13:00t/p5930.100.704450.668450.70445117.3525063.30
18492022.08.10 13:00t/p5940.100.705520.669520.70552117.3525180.65
18502022.08.10 13:00t/p5950.100.705170.669170.70517117.3525298.00
18512022.08.10 13:00t/p5960.100.705440.669440.70544117.3525415.35
18522022.08.10 13:00t/p5970.100.704730.668730.70473117.3525532.70
18532022.08.10 13:00t/p6170.100.705730.669730.70573119.2425651.94
18542022.08.10 13:00t/p6180.100.706630.670630.70663119.2425771.18
18552022.08.10 15:00t/p5900.100.707260.671260.70726116.9725888.15
18562022.08.10 15:00t/p5980.100.707140.671140.70714117.3526005.50
18572022.08.10 15:00t/p5990.100.708180.672180.70818118.4826123.98
18582022.08.10 15:00t/p6000.100.708200.672200.70820118.4826242.47
18592022.08.10 15:00t/p6010.100.708490.672490.70849118.4826360.95
18602022.08.10 15:00t/p6020.100.708990.672990.70899118.4826479.44
18612022.08.10 15:00t/p6030.100.709460.673460.70946118.4826597.92
18622022.08.10 15:00t/p6040.100.709960.673960.70996118.4826716.41
18632022.08.10 15:00t/p6060.100.708780.672780.70878118.4826834.89
18642022.08.10 15:00t/p6070.100.708650.672650.70865118.4826953.38
18652022.08.10 15:00t/p6080.100.709600.673600.70960118.4827071.86
18662022.08.10 15:00t/p6100.100.709710.673710.70971118.4827190.35
18672022.08.10 15:00t/p6190.100.709180.673180.70918119.2427309.59
18682022.08.10 15:00t/p6200.100.708190.672190.70819119.2427428.83
18692022.08.10 15:00t/p6210.100.708790.672790.70879119.2427548.07
18702022.08.10 15:00t/p6220.100.709690.673690.70969119.2427667.32
18712022.08.10 15:00t/p6230.100.709960.673960.70996119.2427786.56
18722022.08.10 15:00buy6300.100.709970.000000.00000
18732022.08.10 15:00modify6300.100.709970.685970.72197
18742022.08.10 16:00buy6310.100.709990.000000.00000
18752022.08.10 16:00modify6310.100.709990.685990.72199
18762022.08.10 17:00t/p6090.100.710360.674360.71036118.4827905.04
18772022.08.10 17:00buy6320.100.710260.000000.00000
18782022.08.10 17:00modify6320.100.710260.686260.72226
18792022.08.10 18:00t/p6050.100.710800.674800.71080118.4828023.53
18802022.08.10 18:00buy6330.100.710220.000000.00000
18812022.08.10 18:00modify6330.100.710220.686220.72222
18822022.08.10 19:00buy6340.100.708780.000000.00000
18832022.08.10 19:00modify6340.100.708780.684780.72078
18842022.08.10 20:00buy6350.100.708310.000000.00000
18852022.08.10 20:00modify6350.100.708310.684310.72031
18862022.08.11 07:00buy6360.100.709480.000000.00000
18872022.08.11 07:00modify6360.100.709480.685480.72148
18882022.08.11 09:00buy6370.100.710910.000000.00000
18892022.08.11 09:00modify6370.100.710910.686910.72291
18902022.08.11 10:00buy6380.100.710580.000000.00000
18912022.08.11 10:00modify6380.100.710580.686580.72258
18922022.08.11 11:00buy6390.100.710130.000000.00000
18932022.08.11 11:00modify6390.100.710130.686130.72213
18942022.08.11 12:00t/p6240.100.711430.675430.71143118.1128141.64
18952022.08.11 12:00t/p6250.100.711260.675260.71126118.1128259.74
18962022.08.11 12:00t/p6270.100.711290.675290.71129118.1128377.85
18972022.08.11 12:00buy6400.100.711070.000000.00000
18982022.08.11 12:00modify6400.100.711070.687070.72307
18992022.08.11 13:00s/l6110.100.712640.712640.67664-239.0328138.81
19002022.08.11 13:00t/p6260.100.712440.676440.71244118.1128256.92
19012022.08.11 13:00buy6410.100.712620.000000.00000
19022022.08.11 13:00modify6410.100.712620.688620.72462
19032022.08.11 14:00s/l6120.100.713420.713420.67742-239.0328017.89
19042022.08.11 14:00s/l6140.100.713890.713890.67789-239.0327778.86
19052022.08.11 14:00buy6420.100.713230.000000.00000
19062022.08.11 14:00modify6420.100.713230.689230.72523
19072022.08.11 15:00buy6430.100.712520.000000.00000
19082022.08.11 15:00modify6430.100.712520.688520.72452
19092022.08.11 16:00buy6440.100.711980.000000.00000
19102022.08.11 16:00modify6440.100.711980.687980.72398
19112022.08.11 17:00buy6450.100.712060.000000.00000
19122022.08.11 17:00modify6450.100.712060.688060.72406
19132022.08.12 04:00buy6460.100.711750.000000.00000
19142022.08.12 04:00modify6460.100.711750.687750.72375
19152022.08.12 05:00buy6470.100.712050.000000.00000
19162022.08.12 05:00modify6470.100.712050.688050.72405
19172022.08.12 06:00buy6480.100.712250.000000.00000
19182022.08.12 06:00modify6480.100.712250.688250.72425
19192022.08.12 07:00buy6490.100.712290.000000.00000
19202022.08.12 07:00modify6490.100.712290.688290.72429
19212022.08.12 08:00buy6500.100.712920.000000.00000
19222022.08.12 08:00modify6500.100.712920.688920.72492
19232022.08.12 09:00buy6510.100.712150.000000.00000
19242022.08.12 09:00modify6510.100.712150.688150.72415
19252022.08.12 19:00buy6520.100.712990.000000.00000
19262022.08.12 19:00modify6520.100.712990.688990.72499
19272022.08.12 20:00buy6530.100.712690.000000.00000
19282022.08.12 20:00modify6530.100.712690.688690.72469
19292022.08.15 16:00buy6540.100.704700.000000.00000
19302022.08.15 16:00modify6540.100.704700.680700.71670
19312022.08.15 17:00buy6550.100.703840.000000.00000
19322022.08.15 17:00modify6550.100.703840.679840.71584
19332022.08.16 03:00buy6560.100.703650.000000.00000
19342022.08.16 03:00modify6560.100.703650.679650.71565
19352022.08.16 04:00buy6570.100.702500.000000.00000
19362022.08.16 04:00modify6570.100.702500.678500.71450
19372022.08.16 05:00buy6580.100.703520.000000.00000
19382022.08.16 05:00modify6580.100.703520.679520.71552
19392022.08.16 06:00buy6590.100.703890.000000.00000
19402022.08.16 06:00modify6590.100.703890.679890.71589
19412022.08.16 20:00buy6600.100.702640.000000.00000
19422022.08.16 20:00modify6600.100.702640.678640.71464
19432022.08.17 16:00sell6610.100.691240.000000.00000
19442022.08.17 16:00modify6610.100.691240.715240.67924
19452022.08.17 19:00buy6620.100.694550.000000.00000
19462022.08.17 19:00modify6620.100.694550.670550.70655
19472022.08.17 20:00close5910.100.693830.716310.68031-12.7827766.07
19482022.08.17 20:00buy6630.100.693830.000000.00000
19492022.08.17 20:00modify6630.100.693830.669830.70583
19502022.08.19 02:00s/l6420.100.689230.689230.72523-243.0327523.04
19512022.08.19 02:00s/l6500.100.688920.688920.72492-242.6527280.39
19522022.08.19 02:00s/l6520.100.688990.688990.72499-242.6527037.74
19532022.08.19 05:00sell6640.100.690810.000000.00000
19542022.08.19 05:00modify6640.100.690810.714810.67881
19552022.08.19 09:00sell6650.100.690860.000000.00000
19562022.08.19 09:00modify6650.100.690860.714860.67886
19572022.08.19 10:00sell6660.100.690380.000000.00000
19582022.08.19 10:00modify6660.100.690380.714380.67838
19592022.08.19 11:00close5920.100.689170.716180.6801833.1627070.90
19602022.08.19 11:00sell6670.100.688870.000000.00000
19612022.08.19 11:00modify6670.100.688870.712870.67687
19622022.08.19 12:00s/l6410.100.688620.688620.72462-243.0326827.87
19632022.08.19 12:00s/l6430.100.688520.688520.72452-243.0326584.84
19642022.08.19 12:00s/l6440.100.687980.687980.72398-243.0326341.81
19652022.08.19 12:00s/l6450.100.688060.688060.72406-243.0326098.78
19662022.08.19 12:00s/l6460.100.687750.687750.72375-242.6525856.13
19672022.08.19 12:00s/l6470.100.688050.688050.72405-242.6525613.48
19682022.08.19 12:00s/l6480.100.688250.688250.72425-242.6525370.83
19692022.08.19 12:00s/l6490.100.688290.688290.72429-242.6525128.18
19702022.08.19 12:00s/l6510.100.688150.688150.72415-242.6524885.53
19712022.08.19 12:00s/l6530.100.688690.688690.72469-242.6524642.87
19722022.08.19 12:00sell6680.100.688940.000000.00000
19732022.08.19 12:00modify6680.100.688940.712940.67694
19742022.08.19 13:00sell6690.100.690530.000000.00000
19752022.08.19 13:00modify6690.100.690530.714530.67853
19762022.08.19 14:00sell6700.100.688160.000000.00000
19772022.08.19 14:00modify6700.100.688160.712160.67616
19782022.08.19 15:00s/l6370.100.686910.686910.72291-243.0324399.84
19792022.08.19 15:00s/l6380.100.686580.686580.72258-243.0324156.81
19802022.08.19 15:00s/l6400.100.687070.687070.72307-243.0323913.78
19812022.08.19 15:00sell6710.100.686730.000000.00000
19822022.08.19 15:00modify6710.100.686730.710730.67473
19832022.08.19 16:00t/p6290.100.686200.722200.68620122.1024035.88
19842022.08.19 16:00s/l6300.100.685970.685970.72197-244.1723791.71
19852022.08.19 16:00s/l6310.100.685990.685990.72199-244.1723547.55
19862022.08.19 16:00s/l6320.100.686260.686260.72226-244.1723303.38
19872022.08.19 16:00s/l6330.100.686220.686220.72222-244.1723059.21
19882022.08.19 16:00s/l6390.100.686130.686130.72213-243.0322816.18
19892022.08.19 16:00sell6720.100.686830.000000.00000
19902022.08.19 16:00modify6720.100.686830.710830.67483
19912022.08.19 17:00sell6730.100.687610.000000.00000
19922022.08.19 17:00modify6730.100.687610.711610.67561
19932022.08.19 18:00sell6740.100.687890.000000.00000
19942022.08.19 18:00modify6740.100.687890.711890.67589
19952022.08.19 19:00sell6750.100.686630.000000.00000
19962022.08.19 19:00modify6750.100.686630.710630.67463
19972022.08.19 20:00sell6760.100.687520.000000.00000
19982022.08.19 20:00modify6760.100.687520.711520.67552
19992022.08.22 16:00sell6770.100.686980.000000.00000
20002022.08.22 16:00modify6770.100.686980.710980.67498
20012022.08.22 17:00sell6780.100.687640.000000.00000
20022022.08.22 17:00modify6780.100.687640.711640.67564
20032022.08.22 18:00sell6790.100.686600.000000.00000
20042022.08.22 18:00modify6790.100.686600.710600.67460
20052022.08.22 19:00sell6800.100.687000.000000.00000
20062022.08.22 19:00modify6800.100.687000.711000.67500
20072022.08.22 20:00sell6810.100.687760.000000.00000
20082022.08.22 20:00modify6810.100.687760.711760.67576
20092022.08.23 07:00t/p6280.100.685880.721880.68588122.4222938.60
20102022.08.23 07:00sell6820.100.686480.000000.00000
20112022.08.23 07:00modify6820.100.686480.710480.67448
20122022.08.23 08:00sell6830.100.688110.000000.00000
20132022.08.23 08:00modify6830.100.688110.712110.67611
20142022.08.24 03:00sell6840.100.689620.000000.00000
20152022.08.24 03:00modify6840.100.689620.713620.67762
20162022.08.24 04:00sell6850.100.690120.000000.00000
20172022.08.24 04:00modify6850.100.690120.714120.67812
20182022.08.24 05:00sell6860.100.691200.000000.00000
20192022.08.24 05:00modify6860.100.691200.715200.67920
20202022.08.24 06:00sell6870.100.690380.000000.00000
20212022.08.24 06:00modify6870.100.690380.714380.67838
20222022.08.24 07:00close6130.100.691100.715490.679496.6422945.24
20232022.08.24 07:00sell6880.100.690800.000000.00000
20242022.08.24 07:00modify6880.100.690800.714800.67880
20252022.08.24 14:00close6150.100.688960.715260.6792625.7422970.98
20262022.08.24 14:00sell6890.100.688660.000000.00000
20272022.08.24 14:00modify6890.100.688660.712660.67666
20282022.08.25 13:00close6160.100.696740.715250.67925-51.6822919.31
20292022.08.25 13:00sell6900.100.696440.000000.00000
20302022.08.25 13:00modify6900.100.696440.720440.68444
20312022.08.25 14:00close6340.100.695660.684780.72078-137.6422781.67
20322022.08.25 14:00sell6910.100.695660.000000.00000
20332022.08.25 14:00modify6910.100.695660.719660.68366
20342022.08.25 15:00close6350.100.696660.684310.72031-122.9422658.73
20352022.08.25 15:00sell6920.100.696660.000000.00000
20362022.08.25 15:00modify6920.100.696660.720660.68466
20372022.08.25 16:00close6360.100.696000.685480.72148-140.1022518.63
20382022.08.25 16:00sell6930.100.696000.000000.00000
20392022.08.25 16:00modify6930.100.696000.720000.68400
20402022.08.26 03:00close6540.100.696760.680700.71670-84.3222434.30
20412022.08.26 03:00sell6940.100.696760.000000.00000
20422022.08.26 03:00modify6940.100.696760.720760.68476
20432022.08.26 06:00close6550.100.695720.679840.71584-86.1222348.18
20442022.08.26 06:00sell6950.100.695720.000000.00000
20452022.08.26 06:00modify6950.100.695720.719720.68372
20462022.08.26 15:00close6560.100.693840.679650.71565-102.6522245.53
20472022.08.26 15:00sell6960.100.693840.000000.00000
20482022.08.26 15:00modify6960.100.693840.717840.68184
20492022.08.26 18:00close6570.100.690190.678500.71450-127.6522117.89
20502022.08.26 18:00sell6970.100.690190.000000.00000
20512022.08.26 18:00modify6970.100.690190.714190.67819
20522022.08.26 19:00close6580.100.689060.679520.71552-149.1521968.74
20532022.08.26 19:00sell6980.100.689060.000000.00000
20542022.08.26 19:00modify6980.100.689060.713060.67706
20552022.08.26 20:00close6590.100.689120.679890.71589-152.2521816.50
20562022.08.26 20:00sell6990.100.689120.000000.00000
20572022.08.26 20:00modify6990.100.689120.713120.67712
20582022.08.29 03:00close6600.100.686560.678640.71464-165.7221650.77
20592022.08.29 03:00sell7000.100.686560.000000.00000
20602022.08.29 03:00modify7000.100.686560.710560.67456
20612022.08.29 04:00close6610.100.686070.715240.6792453.6321704.41
20622022.08.29 04:00sell7010.100.685770.000000.00000
20632022.08.29 04:00modify7010.100.685770.709770.67377
20642022.08.29 05:00t/p6900.100.684440.720440.68444120.3221824.73
20652022.08.29 05:00t/p6920.100.684660.720660.68466120.3221945.05
20662022.08.29 05:00t/p6940.100.684760.720760.68476120.1622065.21
20672022.08.29 05:00sell7020.100.684330.000000.00000
20682022.08.29 05:00modify7020.100.684330.708330.67233
20692022.08.29 06:00sell7030.100.685610.000000.00000
20702022.08.29 06:00modify7030.100.685610.709610.67361
20712022.08.29 07:00sell7040.100.685540.000000.00000
20722022.08.29 07:00modify7040.100.685540.709540.67354
20732022.08.29 08:00close6620.100.685510.670550.70655-94.9521970.27
20742022.08.29 08:00sell7050.100.685510.000000.00000
20752022.08.29 08:00modify7050.100.685510.709510.67351
20762022.08.29 09:00close6630.100.684880.669830.70583-94.0521876.22
20772022.08.29 09:00sell7060.100.684880.000000.00000
20782022.08.29 09:00modify7060.100.684880.708880.67288
20792022.08.29 19:00close6640.100.690230.714810.678817.0921883.31
20802022.08.29 19:00sell7070.100.689930.000000.00000
20812022.08.29 19:00modify7070.100.689930.713930.67793
20822022.08.29 20:00close6650.100.690430.714860.678865.5921888.90
20832022.08.29 20:00sell7080.100.690130.000000.00000
20842022.08.29 20:00modify7080.100.690130.714130.67813
20852022.08.30 09:00close6660.100.695340.714380.67838-48.1521840.75
20862022.08.30 09:00buy7090.100.695340.000000.00000
20872022.08.30 09:00modify7090.100.695340.671340.70734
20882022.08.30 13:00close6670.100.691300.712870.67687-22.8521817.90
20892022.08.30 13:00sell7100.100.691000.000000.00000
20902022.08.30 13:00modify7100.100.691000.715000.67900
20912022.08.30 14:00close6680.100.689930.712940.67694-8.4521809.45
20922022.08.30 14:00sell7110.100.689630.000000.00000
20932022.08.30 14:00modify7110.100.689630.713630.67763
20942022.08.30 15:00close6690.100.687000.714530.6785336.7521846.20
20952022.08.30 15:00sell7120.100.686700.000000.00000
20962022.08.30 15:00modify7120.100.686700.710700.67470
20972022.08.30 16:00close6700.100.687840.712160.676164.6521850.86
20982022.08.30 16:00sell7130.100.687540.000000.00000
20992022.08.30 16:00modify7130.100.687540.711540.67554
21002022.08.30 17:00close6710.100.685680.710730.6747311.9521862.81
21012022.08.30 17:00sell7140.100.685380.000000.00000
21022022.08.30 17:00modify7140.100.685380.709380.67338
21032022.08.30 18:00close6720.100.685960.710830.6748310.1521872.96
21042022.08.30 18:00sell7150.100.685660.000000.00000
21052022.08.30 18:00modify7150.100.685660.709660.67366
21062022.08.30 19:00close6730.100.685740.711610.6756120.1521893.11
21072022.08.30 19:00sell7160.100.685440.000000.00000
21082022.08.30 19:00modify7160.100.685440.709440.67344
21092022.08.30 20:00close6740.100.685880.711890.6758921.5521914.66
21102022.08.30 20:00sell7170.100.685580.000000.00000
21112022.08.30 20:00modify7170.100.685580.709580.67358
21122022.08.31 09:00close6750.100.687310.710630.67463-5.1921909.47
21132022.08.31 09:00sell7180.100.687010.000000.00000
21142022.08.31 09:00modify7180.100.687010.711010.67501
21152022.08.31 10:00close6760.100.685360.711520.6755223.2121932.68
21162022.08.31 10:00sell7190.100.685060.000000.00000
21172022.08.31 10:00modify7190.100.685060.709060.67306
21182022.08.31 11:00close6770.100.685170.710980.6749819.5521952.24
21192022.08.31 11:00sell7200.100.684870.000000.00000
21202022.08.31 11:00modify7200.100.684870.708870.67287
21212022.08.31 12:00close6780.100.685900.711640.6756418.8521971.09
21222022.08.31 12:00sell7210.100.685600.000000.00000
21232022.08.31 12:00modify7210.100.685600.709600.67360
21242022.08.31 13:00close6790.100.686400.710600.674603.4521974.54
21252022.08.31 13:00sell7220.100.686100.000000.00000
21262022.08.31 13:00modify7220.100.686100.710100.67410
21272022.08.31 21:00t/p6930.100.684000.720000.68400120.6422095.18
21282022.09.01 00:00t/p6910.100.683660.719660.68366121.1322216.31
21292022.09.01 00:00t/p6950.100.683720.719720.68372120.9722337.28
21302022.09.01 01:00t/p6960.100.681840.717840.68184120.9722458.25
21312022.09.01 03:00sell7230.100.681310.000000.00000
21322022.09.01 03:00modify7230.100.681310.705310.66931
21332022.09.01 04:00sell7240.100.680280.000000.00000
21342022.09.01 04:00modify7240.100.680280.704280.66828
21352022.09.01 05:00sell7250.100.680800.000000.00000
21362022.09.01 05:00modify7250.100.680800.704800.66880
21372022.09.01 15:00t/p6860.100.679200.715200.67920121.6122579.86
21382022.09.01 15:00t/p6870.100.678380.714380.67838121.6122701.47
21392022.09.01 15:00t/p6880.100.678800.714800.67880121.6122823.08
21402022.09.01 15:00t/p6970.100.678190.714190.67819120.9722944.05
21412022.09.01 15:00t/p7100.100.679000.715000.67900120.6423064.69
21422022.09.01 16:00t/p6840.100.677620.713620.67762121.6123186.31
21432022.09.01 16:00t/p6850.100.678120.714120.67812121.6123307.92
21442022.09.01 16:00t/p7070.100.677930.713930.67793120.8123428.72
21452022.09.01 16:00t/p7080.100.678130.714130.67813120.8123549.53
21462022.09.01 16:00t/p7110.100.677630.713630.67763120.6423670.18
21472022.09.01 16:00sell7260.100.677720.000000.00000
21482022.09.01 16:00modify7260.100.677720.701720.66572
21492022.09.01 17:00sell7270.100.677590.000000.00000
21502022.09.01 17:00modify7270.100.677590.701590.66559
21512022.09.01 18:00sell7280.100.678510.000000.00000
21522022.09.01 18:00modify7280.100.678510.702510.66651
21532022.09.01 19:00sell7290.100.678090.000000.00000
21542022.09.01 19:00modify7290.100.678090.702090.66609
21552022.09.01 20:00sell7300.100.678470.000000.00000
21562022.09.01 20:00modify7300.100.678470.702470.66647
21572022.09.02 17:00sell7310.100.680620.000000.00000
21582022.09.02 17:00modify7310.100.680620.704620.66862
21592022.09.02 18:00sell7320.100.680220.000000.00000
21602022.09.02 18:00modify7320.100.680220.704220.66822
21612022.09.02 19:00sell7330.100.681430.000000.00000
21622022.09.02 19:00modify7330.100.681430.705430.66943
21632022.09.02 20:00sell7340.100.680680.000000.00000
21642022.09.02 20:00modify7340.100.680680.704680.66868
21652022.09.06 07:00sell7350.100.678780.000000.00000
21662022.09.06 07:00modify7350.100.678780.702780.66678
21672022.09.06 08:00sell7360.100.679020.000000.00000
21682022.09.06 08:00modify7360.100.679020.703020.66702
21692022.09.06 09:00t/p6890.100.676660.712660.67666122.1023792.27
21702022.09.06 09:00t/p6980.100.677060.713060.67706121.4523913.72
21712022.09.06 09:00t/p6990.100.677120.713120.67712121.4524035.17
21722022.09.06 09:00sell7370.100.677020.000000.00000
21732022.09.06 09:00modify7370.100.677020.701020.66502
21742022.09.06 10:00sell7380.100.677850.000000.00000
21752022.09.06 10:00modify7380.100.677850.701850.66585
21762022.09.06 11:00sell7390.100.677810.000000.00000
21772022.09.06 11:00modify7390.100.677810.701810.66581
21782022.09.06 12:00close6800.100.677580.711000.6750096.6224131.79
21792022.09.06 12:00sell7400.100.677280.000000.00000
21802022.09.06 12:00modify7400.100.677280.701280.66528
21812022.09.06 13:00close6810.100.676350.711760.67576116.5224248.31
21822022.09.06 13:00sell7410.100.676050.000000.00000
21832022.09.06 13:00modify7410.100.676050.700050.66405
21842022.09.06 14:00t/p6830.100.676110.712110.67611122.2624370.57
21852022.09.06 14:00t/p7130.100.675540.711540.67554121.1324491.70
21862022.09.06 14:00sell7420.100.675090.000000.00000
21872022.09.06 14:00modify7420.100.675090.699090.66309
21882022.09.06 15:00t/p6820.100.674480.710480.67448122.2624613.95
21892022.09.06 15:00t/p7000.100.674560.710560.67456121.2924735.24
21902022.09.06 15:00t/p7010.100.673770.709770.67377121.2924856.53
21912022.09.06 15:00t/p7030.100.673610.709610.67361121.2924977.82
21922022.09.06 15:00t/p7040.100.673540.709540.67354121.2925099.11
21932022.09.06 15:00t/p7050.100.673510.709510.67351121.2925220.40
21942022.09.06 15:00t/p7120.100.674700.710700.67470121.1325341.53
21952022.09.06 15:00t/p7140.100.673380.709380.67338121.1325462.66
21962022.09.06 15:00t/p7150.100.673660.709660.67366121.1325583.79
21972022.09.06 15:00t/p7160.100.673440.709440.67344121.1325704.92
21982022.09.06 15:00t/p7170.100.673580.709580.67358121.1325826.04
21992022.09.06 15:00t/p7180.100.675010.711010.67501120.9725947.01
22002022.09.06 15:00t/p7210.100.673600.709600.67360120.9726067.98
22012022.09.06 15:00t/p7220.100.674100.710100.67410120.9726188.95
22022022.09.06 15:00sell7430.100.674670.000000.00000
22032022.09.06 15:00modify7430.100.674670.698670.66267
22042022.09.06 16:00sell7440.100.674830.000000.00000
22052022.09.06 16:00modify7440.100.674830.698830.66283
22062022.09.06 17:00sell7450.100.674010.000000.00000
22072022.09.06 17:00modify7450.100.674010.698010.66201
22082022.09.06 18:00t/p7190.100.673060.709060.67306120.9726309.91
22092022.09.06 18:00sell7460.100.673070.000000.00000
22102022.09.06 18:00modify7460.100.673070.697070.66107
22112022.09.06 19:00sell7470.100.673030.000000.00000
22122022.09.06 19:00modify7470.100.673030.697030.66103
22132022.09.06 20:00sell7480.100.673220.000000.00000
22142022.09.06 20:00modify7480.100.673220.697220.66122
22152022.09.07 00:00t/p7060.100.672880.708880.67288121.4526431.36
22162022.09.07 00:00t/p7200.100.672870.708870.67287121.1326552.49
22172022.09.07 01:00t/p7020.100.672330.708330.67233121.4526673.94
22182022.09.07 01:00s/l7090.100.671340.671340.70734-243.0326430.91
22192022.09.07 03:00sell7490.100.670850.000000.00000
22202022.09.07 03:00modify7490.100.670850.694850.65885
22212022.09.07 04:00sell7500.100.670540.000000.00000
22222022.09.07 04:00modify7500.100.670540.694540.65854
22232022.09.07 05:00sell7510.100.671480.000000.00000
22242022.09.07 05:00modify7510.100.671480.695480.65948
22252022.09.07 06:00sell7520.100.671270.000000.00000
22262022.09.07 06:00modify7520.100.671270.695270.65927
22272022.09.07 12:00sell7530.100.670160.000000.00000
22282022.09.07 12:00modify7530.100.670160.694160.65816
22292022.09.07 13:00sell7540.100.670830.000000.00000
22302022.09.07 13:00modify7540.100.670830.694830.65883
22312022.09.08 03:00sell7550.100.674650.000000.00000
22322022.09.08 03:00modify7550.100.674650.698650.66265
22332022.09.08 04:00sell7560.100.671960.000000.00000
22342022.09.08 04:00modify7560.100.671960.695960.65996
22352022.09.08 05:00sell7570.100.673190.000000.00000
22362022.09.08 05:00modify7570.100.673190.697190.66119
22372022.09.08 06:00sell7580.100.674300.000000.00000
22382022.09.08 06:00modify7580.100.674300.698300.66230
22392022.09.08 08:00sell7590.100.673240.000000.00000
22402022.09.08 08:00modify7590.100.673240.697240.66124
22412022.09.09 12:00sell7600.100.682900.000000.00000
22422022.09.09 12:00modify7600.100.682900.706900.67090
22432022.09.09 14:00sell7610.100.683840.000000.00000
22442022.09.09 14:00modify7610.100.683840.707840.67184
22452022.09.09 15:00sell7620.100.683880.000000.00000
22462022.09.09 15:00modify7620.100.683880.707880.67188
22472022.09.09 16:00close7230.100.684790.705310.66931-33.5126397.40
22482022.09.09 16:00sell7630.100.684490.000000.00000
22492022.09.09 16:00modify7630.100.684490.708490.67249
22502022.09.09 17:00close7240.100.685090.704280.66828-46.8126350.59
22512022.09.09 17:00sell7640.100.684790.000000.00000
22522022.09.09 17:00modify7640.100.684790.708790.67279
22532022.09.12 08:00close7250.100.688100.704800.66880-71.5526279.04
22542022.09.12 08:00buy7650.100.688100.000000.00000
22552022.09.12 08:00modify7650.100.688100.664100.70010
22562022.09.12 09:00close7260.100.688570.701720.66572-107.0526172.00
22572022.09.12 09:00buy7660.100.688570.000000.00000
22582022.09.12 09:00modify7660.100.688570.664570.70057
22592022.09.12 10:00close7270.100.687440.701590.66559-97.0526074.95
22602022.09.12 10:00buy7670.100.687440.000000.00000
22612022.09.12 10:00modify7670.100.687440.663440.69944
22622022.09.12 11:00close7280.100.687420.702510.66651-87.6525987.30
22632022.09.12 11:00buy7680.100.687420.000000.00000
22642022.09.12 11:00modify7680.100.687420.663420.69942
22652022.09.12 18:00close7290.100.689600.702090.66609-113.6525873.65
22662022.09.12 18:00buy7690.100.689600.000000.00000
22672022.09.12 18:00modify7690.100.689600.665600.70160
22682022.09.13 09:00close7300.100.690020.702470.66647-113.8925759.76
22692022.09.13 09:00buy7700.100.690020.000000.00000
22702022.09.13 09:00modify7700.100.690020.666020.70202
22712022.09.13 10:00close7310.100.690520.704620.66862-97.5525662.21
22722022.09.13 10:00buy7710.100.690520.000000.00000
22732022.09.13 10:00modify7710.100.690520.666520.70252
22742022.09.13 11:00close7320.100.691560.704220.66822-111.9525550.26
22752022.09.13 11:00buy7720.100.691560.000000.00000
22762022.09.13 11:00modify7720.100.691560.667560.70356
22772022.09.13 12:00close7330.100.691200.705430.66943-96.2525454.01
22782022.09.13 12:00buy7730.100.691200.000000.00000
22792022.09.13 12:00modify7730.100.691200.667200.70320
22802022.09.13 15:00close7340.100.677730.704680.6686830.9525484.96
22812022.09.13 15:00sell7740.100.677430.000000.00000
22822022.09.13 15:00modify7740.100.677430.701430.66543
22832022.09.13 16:00close7350.100.676490.702780.6667824.0325508.99
22842022.09.13 16:00sell7750.100.676190.000000.00000
22852022.09.13 16:00modify7750.100.676190.700190.66419
22862022.09.13 17:00close7360.100.676270.703020.6670228.6325537.62
22872022.09.13 17:00sell7760.100.675970.000000.00000
22882022.09.13 17:00modify7760.100.675970.699970.66397
22892022.09.13 18:00close7370.100.675850.701020.6650212.8325550.45
22902022.09.13 18:00sell7770.100.675550.000000.00000
22912022.09.13 18:00modify7770.100.675550.699550.66355
22922022.09.13 19:00close7380.100.673760.701850.6658542.0325592.48
22932022.09.13 19:00sell7780.100.673460.000000.00000
22942022.09.13 19:00modify7780.100.673460.697460.66146
22952022.09.13 20:00close7390.100.673460.701810.6658144.6325637.11
22962022.09.13 20:00sell7790.100.673160.000000.00000
22972022.09.13 20:00modify7790.100.673160.697160.66116
22982022.09.13 23:00t/p7640.100.672790.708790.67279120.3225757.43
22992022.09.14 06:00t/p7630.100.672490.708490.67249120.4825877.91
23002022.09.14 07:00t/p7610.100.671840.707840.67184120.4825998.40
23012022.09.14 07:00t/p7620.100.671880.707880.67188120.4826118.88
23022022.09.14 08:00t/p7600.100.670900.706900.67090120.4826239.36
23032022.09.15 11:00sell7800.100.672730.000000.00000
23042022.09.15 11:00modify7800.100.672730.696730.66073
23052022.09.15 12:00sell7810.100.672950.000000.00000
23062022.09.15 12:00modify7810.100.672950.696950.66095
23072022.09.15 13:00sell7820.100.674070.000000.00000
23082022.09.15 13:00modify7820.100.674070.698070.66207
23092022.09.15 14:00sell7830.100.674450.000000.00000
23102022.09.15 14:00modify7830.100.674450.698450.66245
23112022.09.15 15:00sell7840.100.671860.000000.00000
23122022.09.15 15:00modify7840.100.671860.695860.65986
23132022.09.15 16:00close7400.100.670940.701280.6652865.1726304.54
23142022.09.15 16:00sell7850.100.670640.000000.00000
23152022.09.15 16:00modify7850.100.670640.694640.65864
23162022.09.15 17:00close7410.100.672000.700050.6640542.2726346.81
23172022.09.15 17:00sell7860.100.671700.000000.00000
23182022.09.15 17:00modify7860.100.671700.695700.65970
23192022.09.15 18:00close7420.100.671770.699090.6630934.9726381.78
23202022.09.15 18:00sell7870.100.671470.000000.00000
23212022.09.15 18:00modify7870.100.671470.695470.65947
23222022.09.15 19:00close7430.100.670470.698670.6626743.7726425.56
23232022.09.15 19:00sell7880.100.670170.000000.00000
23242022.09.15 19:00modify7880.100.670170.694170.65817
23252022.09.15 20:00close7440.100.670450.698830.6628345.5726471.13
23262022.09.15 20:00sell7890.100.670150.000000.00000
23272022.09.15 20:00modify7890.100.670150.694150.65815
23282022.09.16 08:00s/l7720.100.667560.667560.70356-241.8926229.24
23292022.09.16 08:00s/l7730.100.667200.667200.70320-241.8925987.34
23302022.09.16 08:00sell7900.100.667540.000000.00000
23312022.09.16 08:00modify7900.100.667540.691540.65554
23322022.09.16 09:00sell7910.100.667430.000000.00000
23332022.09.16 09:00modify7910.100.667430.691430.65543
23342022.09.16 10:00close7450.100.667830.698010.6620163.7326051.08
23352022.09.16 10:00sell7920.100.667530.000000.00000
23362022.09.16 10:00modify7920.100.667530.691530.65553
23372022.09.19 03:00close7460.100.671540.697070.6610717.4026068.47
23382022.09.19 03:00sell7930.100.671240.000000.00000
23392022.09.19 03:00modify7930.100.671240.695240.65924
23402022.09.19 04:00close7470.100.670860.697030.6610323.8026092.27
23412022.09.19 04:00sell7940.100.670560.000000.00000
23422022.09.19 04:00modify7940.100.670560.694560.65856
23432022.09.19 05:00close7480.100.671360.697220.6612220.7026112.97
23442022.09.19 05:00sell7950.100.671060.000000.00000
23452022.09.19 05:00modify7950.100.671060.695060.65906
23462022.09.19 06:00close7490.100.669850.694850.6588511.9326124.90
23472022.09.19 06:00sell7960.100.669550.000000.00000
23482022.09.19 06:00modify7960.100.669550.693550.65755
23492022.09.19 07:00close7500.100.669300.694540.6585414.3326139.23
23502022.09.19 07:00sell7970.100.669000.000000.00000
23512022.09.19 07:00modify7970.100.669000.693000.65700
23522022.09.19 08:00close7510.100.668610.695480.6594830.6326169.87
23532022.09.19 08:00sell7980.100.668310.000000.00000
23542022.09.19 08:00modify7980.100.668310.692310.65631
23552022.09.19 09:00close7520.100.667930.695270.6592735.3326205.20
23562022.09.19 09:00sell7990.100.667630.000000.00000
23572022.09.19 09:00modify7990.100.667630.691630.65563
23582022.09.19 10:00close7530.100.667820.694160.6581625.3326230.54
23592022.09.19 10:00sell8000.100.667520.000000.00000
23602022.09.19 10:00modify8000.100.667520.691520.65552
23612022.09.19 11:00close7540.100.668650.694830.6588323.7326254.27
23622022.09.19 11:00sell8010.100.668350.000000.00000
23632022.09.19 11:00modify8010.100.668350.692350.65635
23642022.09.19 12:00close7550.100.667970.698650.6626568.2526322.52
23652022.09.19 12:00sell8020.100.667670.000000.00000
23662022.09.19 12:00modify8020.100.667670.691670.65567
23672022.09.19 13:00close7560.100.668560.695960.6599635.4526357.98
23682022.09.19 13:00sell8030.100.668260.000000.00000
23692022.09.19 13:00modify8030.100.668260.692260.65626
23702022.09.19 14:00close7570.100.668300.697190.6611950.3526408.33
23712022.09.19 14:00sell8040.100.668000.000000.00000
23722022.09.19 14:00modify8040.100.668000.692000.65600
23732022.09.20 03:00close7580.100.673500.698300.662309.6126417.94
23742022.09.20 03:00buy8050.100.673500.000000.00000
23752022.09.20 03:00modify8050.100.673500.649500.68550
23762022.09.20 05:00close7590.100.672110.697240.6612412.9126430.85
23772022.09.20 05:00sell8060.100.671810.000000.00000
23782022.09.20 05:00modify8060.100.671810.695810.65981
23792022.09.20 06:00close7650.100.671860.664100.70010-165.4326265.42
23802022.09.20 06:00sell8070.100.671860.000000.00000
23812022.09.20 06:00modify8070.100.671860.695860.65986
23822022.09.20 07:00close7660.100.671730.664570.70057-171.4326093.99
23832022.09.20 07:00sell8080.100.671730.000000.00000
23842022.09.20 07:00modify8080.100.671730.695730.65973
23852022.09.20 09:00close7670.100.670760.663440.69944-169.8325924.16
23862022.09.20 09:00sell8090.100.670760.000000.00000
23872022.09.20 09:00modify8090.100.670760.694760.65876
23882022.09.20 10:00close7680.100.669660.663420.69942-180.6325743.53
23892022.09.20 10:00sell8100.100.669660.000000.00000
23902022.09.20 10:00modify8100.100.669660.693660.65766
23912022.09.20 15:00close7690.100.669660.665600.70160-202.4325541.10
23922022.09.20 15:00sell8110.100.669660.000000.00000
23932022.09.20 15:00modify8110.100.669660.693660.65766
23942022.09.20 17:00close7700.100.669270.666020.70202-210.1525330.95
23952022.09.20 17:00sell8120.100.669270.000000.00000
23962022.09.20 17:00modify8120.100.669270.693270.65727
23972022.09.20 18:00close7710.100.667970.666520.70252-228.1525102.80
23982022.09.20 18:00sell8130.100.667970.000000.00000
23992022.09.20 18:00modify8130.100.667970.691970.65597
24002022.09.20 19:00close7740.100.669350.701430.6654381.9325184.73
24012022.09.20 19:00sell8140.100.669050.000000.00000
24022022.09.20 19:00modify8140.100.669050.693050.65705
24032022.09.20 20:00close7750.100.669490.700190.6641968.1325252.85
24042022.09.20 20:00sell8150.100.669190.000000.00000
24052022.09.20 20:00modify8150.100.669190.693190.65719
24062022.09.21 07:00close7760.100.666180.699970.6639799.1925352.04
24072022.09.21 07:00sell8160.100.665880.000000.00000
24082022.09.21 07:00modify8160.100.665880.689880.65388
24092022.09.21 08:00close7770.100.667260.699550.6635584.1925436.23
24102022.09.21 08:00sell8170.100.666960.000000.00000
24112022.09.21 08:00modify8170.100.666960.690960.65496
24122022.09.21 09:00close7780.100.666820.697460.6614667.6925503.92
24132022.09.21 09:00sell8180.100.666520.000000.00000
24142022.09.21 09:00modify8180.100.666520.690520.65452
24152022.09.21 10:00close7790.100.667860.697160.6611654.2925558.21
24162022.09.21 10:00sell8190.100.667560.000000.00000
24172022.09.21 10:00modify8190.100.667560.691560.65556
24182022.09.21 15:00close7800.100.666230.696730.6607365.6425623.86
24192022.09.21 15:00sell8200.100.665930.000000.00000
24202022.09.21 15:00modify8200.100.665930.689930.65393
24212022.09.21 16:00close7810.100.666290.696950.6609567.2425691.10
24222022.09.21 16:00sell8210.100.665990.000000.00000
24232022.09.21 16:00modify8210.100.665990.689990.65399
24242022.09.21 17:00close7820.100.665380.698070.6620787.5425778.65
24252022.09.21 17:00sell8220.100.665080.000000.00000
24262022.09.21 17:00modify8220.100.665080.689080.65308
24272022.09.21 18:00close7830.100.666480.698450.6624580.3425858.99
24282022.09.21 18:00sell8230.100.666180.000000.00000
24292022.09.21 18:00modify8230.100.666180.690180.65418
24302022.09.21 20:00close7840.100.663890.695860.6598680.3425939.34
24312022.09.21 20:00sell8240.100.663590.000000.00000
24322022.09.21 20:00modify8240.100.663590.687590.65159
24332022.09.22 01:00t/p7860.100.659700.695700.65970121.1326060.47
24342022.09.22 01:00t/p7870.100.659470.695470.65947121.1326181.59
24352022.09.22 01:00t/p7930.100.659240.695240.65924120.8126302.40
24362022.09.22 01:00t/p8060.100.659810.695810.65981120.6426423.05
24372022.09.22 01:00t/p8070.100.659860.695860.65986120.6426543.69
24382022.09.22 01:00t/p8080.100.659730.695730.65973120.6426664.33
24392022.09.22 02:00t/p7950.100.659060.695060.65906120.8126785.14
24402022.09.22 03:00t/p7850.100.658640.694640.65864121.1326906.27
24412022.09.22 03:00t/p7940.100.658560.694560.65856120.8127027.08
24422022.09.22 03:00t/p8090.100.658760.694760.65876120.6427147.72
24432022.09.22 03:00sell8250.100.659570.000000.00000
24442022.09.22 03:00modify8250.100.659570.683570.64757
24452022.09.22 04:00sell8260.100.658940.000000.00000
24462022.09.22 04:00modify8260.100.658940.682940.64694
24472022.09.22 05:00sell8270.100.660200.000000.00000
24482022.09.22 05:00modify8270.100.660200.684200.64820
24492022.09.22 06:00sell8280.100.660000.000000.00000
24502022.09.22 06:00modify8280.100.660000.684000.64800
24512022.09.22 07:00sell8290.100.657880.000000.00000
24522022.09.22 07:00modify8290.100.657880.681880.64588
24532022.09.22 08:00t/p7880.100.658170.694170.65817121.1327268.85
24542022.09.22 08:00t/p7890.100.658150.694150.65815121.1327389.98
24552022.09.22 08:00t/p8100.100.657660.693660.65766120.6427510.62
24562022.09.22 08:00t/p8110.100.657660.693660.65766120.6427631.27
24572022.09.23 05:00sell8300.100.661370.000000.00000
24582022.09.23 05:00modify8300.100.661370.685370.64937
24592022.09.23 10:00t/p7960.100.657550.693550.65755120.9727752.23
24602022.09.23 10:00t/p7970.100.657000.693000.65700120.9727873.20
24612022.09.23 10:00t/p8120.100.657270.693270.65727120.8127994.01
24622022.09.23 10:00t/p8140.100.657050.693050.65705120.8128114.81
24632022.09.23 10:00t/p8150.100.657190.693190.65719120.8128235.62
24642022.09.23 10:00sell8310.100.658240.000000.00000
24652022.09.23 10:00modify8310.100.658240.682240.64624
24662022.09.23 11:00t/p7980.100.656310.692310.65631120.9728356.59
24672022.09.23 11:00t/p8010.100.656350.692350.65635120.9728477.55
24682022.09.23 11:00t/p8030.100.656260.692260.65626120.9728598.52
24692022.09.23 11:00sell8320.100.655940.000000.00000
24702022.09.23 11:00modify8320.100.655940.679940.64394
24712022.09.23 12:00sell8330.100.657730.000000.00000
24722022.09.23 12:00modify8330.100.657730.681730.64573
24732022.09.23 13:00sell8340.100.657390.000000.00000
24742022.09.23 13:00modify8340.100.657390.681390.64539
24752022.09.23 14:00sell8350.100.656510.000000.00000
24762022.09.23 14:00modify8350.100.656510.680510.64451
24772022.09.23 15:00t/p7900.100.655540.691540.65554121.1328719.65
24782022.09.23 15:00t/p7910.100.655430.691430.65543121.1328840.78
24792022.09.23 15:00t/p7920.100.655530.691530.65553121.1328961.91
24802022.09.23 15:00t/p7990.100.655630.691630.65563120.9729082.88
24812022.09.23 15:00t/p8000.100.655520.691520.65552120.9729203.84
24822022.09.23 15:00t/p8020.100.655670.691670.65567120.9729324.81
24832022.09.23 15:00t/p8040.100.656000.692000.65600120.9729445.78
24842022.09.23 15:00t/p8130.100.655970.691970.65597120.8129566.58
24852022.09.23 15:00t/p8160.100.653880.689880.65388120.6429687.23
24862022.09.23 15:00t/p8170.100.654960.690960.65496120.6429807.87
24872022.09.23 15:00t/p8180.100.654520.690520.65452120.6429928.52
24882022.09.23 15:00t/p8190.100.655560.691560.65556120.6430049.16
24892022.09.23 15:00t/p8200.100.653930.689930.65393120.6430169.81
24902022.09.23 15:00t/p8210.100.653990.689990.65399120.6430290.45
24912022.09.23 15:00t/p8230.100.654180.690180.65418120.6430411.10
24922022.09.23 15:00sell8360.100.653580.000000.00000
24932022.09.23 15:00modify8360.100.653580.677580.64158
24942022.09.23 16:00sell8370.100.654180.000000.00000
24952022.09.23 16:00modify8370.100.654180.678180.64218
24962022.09.23 17:00sell8380.100.653920.000000.00000
24972022.09.23 17:00modify8380.100.653920.677920.64192
24982022.09.23 18:00t/p8220.100.653080.689080.65308120.6430531.74
24992022.09.23 18:00sell8390.100.652800.000000.00000
25002022.09.23 18:00modify8390.100.652800.676800.64080
25012022.09.23 19:00t/p8240.100.651590.687590.65159120.6430652.39
25022022.09.23 19:00sell8400.100.651330.000000.00000
25032022.09.23 19:00modify8400.100.651330.675330.63933
25042022.09.23 20:00sell8410.100.653190.000000.00000
25052022.09.23 20:00modify8410.100.653190.677190.64119
25062022.09.26 01:00s/l8050.100.649500.649500.68550-242.2730410.11
25072022.09.26 01:00t/p8300.100.649370.685370.64937120.1630530.28
25082022.09.26 03:00sell8420.100.651920.000000.00000
25092022.09.26 03:00modify8420.100.651920.675920.63992
25102022.09.26 04:00sell8430.100.650140.000000.00000
25112022.09.26 04:00modify8430.100.650140.674140.63814
25122022.09.26 05:00sell8440.100.649160.000000.00000
25132022.09.26 05:00modify8440.100.649160.673160.63716
25142022.09.26 06:00sell8450.100.649410.000000.00000
25152022.09.26 06:00modify8450.100.649410.673410.63741
25162022.09.26 07:00sell8460.100.648580.000000.00000
25172022.09.26 07:00modify8460.100.648580.672580.63658
25182022.09.26 08:00sell8470.100.650320.000000.00000
25192022.09.26 08:00modify8470.100.650320.674320.63832
25202022.09.26 10:00sell8480.100.649520.000000.00000
25212022.09.26 10:00modify8480.100.649520.673520.63752
25222022.09.26 12:00sell8490.100.648910.000000.00000
25232022.09.26 12:00modify8490.100.648910.672910.63691
25242022.09.26 15:00sell8500.100.649060.000000.00000
25252022.09.26 15:00modify8500.100.649060.673060.63706
25262022.09.26 16:00t/p8250.100.647570.683570.64757120.3230650.60
25272022.09.26 16:00t/p8260.100.646940.682940.64694120.3230770.92
25282022.09.26 16:00t/p8270.100.648200.684200.64820120.3230891.24
25292022.09.26 16:00t/p8280.100.648000.684000.64800120.3231011.57
25302022.09.26 16:00t/p8310.100.646240.682240.64624120.1631131.73
25312022.09.26 16:00sell8510.100.646410.000000.00000
25322022.09.26 16:00modify8510.100.646410.670410.63441
25332022.09.26 17:00t/p8290.100.645880.681880.64588120.3231252.05
25342022.09.26 17:00t/p8330.100.645730.681730.64573120.1631372.21
25352022.09.26 17:00t/p8340.100.645390.681390.64539120.1631492.37
25362022.09.26 17:00sell8520.100.645310.000000.00000
25372022.09.26 17:00modify8520.100.645310.669310.63331
25382022.09.26 18:00t/p8350.100.644510.680510.64451120.1631612.53
25392022.09.26 18:00sell8530.100.643870.000000.00000
25402022.09.26 18:00modify8530.100.643870.667870.63187
25412022.09.26 19:00sell8540.100.645450.000000.00000
25422022.09.26 19:00modify8540.100.645450.669450.63345
25432022.09.26 20:00sell8550.100.645930.000000.00000
25442022.09.26 20:00modify8550.100.645930.669930.63393
25452022.09.27 16:00sell8560.100.644340.000000.00000
25462022.09.27 16:00modify8560.100.644340.668340.63234
25472022.09.27 17:00t/p8320.100.643940.679940.64394120.3231732.86
25482022.09.27 17:00t/p8370.100.642180.678180.64218120.3231853.18
25492022.09.27 17:00t/p8380.100.641920.677920.64192120.3231973.50
25502022.09.27 17:00sell8570.100.642220.000000.00000
25512022.09.27 17:00modify8570.100.642220.666220.63022
25522022.09.27 18:00sell8580.100.642100.000000.00000
25532022.09.27 18:00modify8580.100.642100.666100.63010
25542022.09.27 19:00sell8590.100.643420.000000.00000
25552022.09.27 19:00modify8590.100.643420.667420.63142
25562022.09.27 20:00sell8600.100.642890.000000.00000
25572022.09.27 20:00modify8600.100.642890.666890.63089
25582022.09.28 02:00t/p8360.100.641580.677580.64158120.4832093.98
25592022.09.28 02:00t/p8390.100.640800.676800.64080120.4832214.47
25602022.09.28 02:00t/p8410.100.641190.677190.64119120.4832334.95
25612022.09.28 03:00t/p8400.100.639330.675330.63933120.4832455.43
25622022.09.28 03:00t/p8420.100.639920.675920.63992120.3232575.76
25632022.09.28 03:00sell8610.100.639720.000000.00000
25642022.09.28 03:00modify8610.100.639720.663720.62772
25652022.09.28 04:00sell8620.100.639880.000000.00000
25662022.09.28 04:00modify8620.100.639880.663880.62788
25672022.09.28 05:00t/p8470.100.638320.674320.63832120.3232696.08
25682022.09.28 05:00sell8630.100.638520.000000.00000
25692022.09.28 05:00modify8630.100.638520.662520.62652
25702022.09.28 06:00t/p8430.100.638140.674140.63814120.3232816.40
25712022.09.28 06:00sell8640.100.638400.000000.00000
25722022.09.28 06:00modify8640.100.638400.662400.62640
25732022.09.28 07:00t/p8440.100.637160.673160.63716120.3232936.72
25742022.09.28 07:00t/p8450.100.637410.673410.63741120.3233057.05
25752022.09.28 07:00t/p8460.100.636580.672580.63658120.3233177.37
25762022.09.28 07:00t/p8480.100.637520.673520.63752120.3233297.69
25772022.09.28 07:00t/p8490.100.636910.672910.63691120.3233418.01
25782022.09.28 07:00t/p8500.100.637060.673060.63706120.3233538.34
25792022.09.28 07:00sell8650.100.636330.000000.00000
25802022.09.28 07:00modify8650.100.636330.660330.62433
25812022.09.28 08:00sell8660.100.639190.000000.00000
25822022.09.28 08:00modify8660.100.639190.663190.62719
25832022.09.28 09:00sell8670.100.638740.000000.00000
25842022.09.28 09:00modify8670.100.638740.662740.62674
25852022.09.28 10:00sell8680.100.637820.000000.00000
25862022.09.28 10:00modify8680.100.637820.661820.62582
25872022.09.29 03:00sell8690.100.647510.000000.00000
25882022.09.29 03:00modify8690.100.647510.671510.63551
25892022.09.29 04:00sell8700.100.648640.000000.00000
25902022.09.29 04:00modify8700.100.648640.672640.63664
25912022.09.29 05:00sell8710.100.648940.000000.00000
25922022.09.29 05:00modify8710.100.648940.672940.63694
25932022.09.29 06:00sell8720.100.646470.000000.00000
25942022.09.29 06:00modify8720.100.646470.670470.63447
25952022.09.29 07:00sell8730.100.646590.000000.00000
25962022.09.29 07:00modify8730.100.646590.670590.63459
25972022.09.29 08:00sell8740.100.644710.000000.00000
25982022.09.29 08:00modify8740.100.644710.668710.63271
25992022.09.29 09:00sell8750.100.645200.000000.00000
26002022.09.29 09:00modify8750.100.645200.669200.63320
26012022.09.29 10:00sell8760.100.646980.000000.00000
26022022.09.29 10:00modify8760.100.646980.670980.63498
26032022.09.29 11:00sell8770.100.646920.000000.00000
26042022.09.29 11:00modify8770.100.646920.670920.63492
26052022.09.29 13:00sell8780.100.646190.000000.00000
26062022.09.29 13:00modify8780.100.646190.670190.63419
26072022.09.30 17:00sell8790.100.642980.000000.00000
26082022.09.30 17:00modify8790.100.642980.666980.63098
26092022.09.30 18:00sell8800.100.641930.000000.00000
26102022.09.30 18:00modify8800.100.641930.665930.62993
26112022.09.30 19:00sell8810.100.640700.000000.00000
26122022.09.30 19:00modify8810.100.640700.664700.62870
26132022.09.30 20:00sell8820.100.639600.000000.00000
26142022.09.30 20:00modify8820.100.639600.663600.62760
26152022.10.04 03:00sell8830.100.650020.000000.00000
26162022.10.04 03:00modify8830.100.650020.674020.63802
26172022.10.04 04:00sell8840.100.648960.000000.00000
26182022.10.04 04:00modify8840.100.648960.672960.63696
26192022.10.04 05:00sell8850.100.647300.000000.00000
26202022.10.04 05:00modify8850.100.647300.671300.63530
26212022.10.04 06:00sell8860.100.649420.000000.00000
26222022.10.04 06:00modify8860.100.649420.673420.63742
26232022.10.04 10:00sell8870.100.648390.000000.00000
26242022.10.04 10:00modify8870.100.648390.672390.63639
26252022.10.04 11:00sell8880.100.647110.000000.00000
26262022.10.04 11:00modify8880.100.647110.671110.63511
26272022.10.04 12:00sell8890.100.645820.000000.00000
26282022.10.04 12:00modify8890.100.645820.669820.63382
26292022.10.04 13:00sell8900.100.648170.000000.00000
26302022.10.04 13:00modify8900.100.648170.672170.63617
26312022.10.04 14:00close8510.100.647670.670410.63441-11.3133527.03
26322022.10.04 14:00sell8910.100.647370.000000.00000
26332022.10.04 14:00modify8910.100.647370.671370.63537
26342022.10.04 15:00close8520.100.649990.669310.63331-45.5133481.52
26352022.10.04 15:00sell8920.100.649690.000000.00000
26362022.10.04 15:00modify8920.100.649690.673690.63769
26372022.10.04 17:00close8530.100.647230.667870.63187-32.3133449.21
26382022.10.04 17:00sell8930.100.646930.000000.00000
26392022.10.04 17:00modify8930.100.646930.670930.63493
26402022.10.05 12:00close8540.100.644250.669450.6334513.4533462.66
26412022.10.05 12:00sell8940.100.643950.000000.00000
26422022.10.05 12:00modify8940.100.643950.667950.63195
26432022.10.05 13:00close8550.100.645690.669930.633933.8533466.51
26442022.10.05 13:00sell8950.100.645390.000000.00000
26452022.10.05 13:00modify8950.100.645390.669390.63339
26462022.10.05 14:00close8560.100.645220.668340.63234-7.5133459.00
26472022.10.05 14:00sell8960.100.644920.000000.00000
26482022.10.05 14:00modify8960.100.644920.668920.63292
26492022.10.05 15:00close8570.100.644860.666220.63022-25.1133433.89
26502022.10.05 15:00sell8970.100.644560.000000.00000
26512022.10.05 15:00modify8970.100.644560.668560.63256
26522022.10.05 16:00close8580.100.646730.666100.63010-45.0133388.88
26532022.10.05 16:00sell8980.100.646430.000000.00000
26542022.10.05 16:00modify8980.100.646430.670430.63443
26552022.10.05 17:00close8590.100.646620.667420.63142-30.7133358.17
26562022.10.05 17:00sell8990.100.646320.000000.00000
26572022.10.05 17:00modify8990.100.646320.670320.63432
26582022.10.06 03:00close8600.100.653640.666890.63089-105.7333252.44
26592022.10.06 03:00buy9000.100.653640.000000.00000
26602022.10.06 03:00modify9000.100.653640.629640.66564
26612022.10.06 04:00close8610.100.652890.663720.62772-130.0933122.35
26622022.10.06 04:00buy9010.100.652890.000000.00000
26632022.10.06 04:00modify9010.100.652890.628890.66489
26642022.10.06 05:00close8620.100.653790.663880.62788-137.4932984.86
26652022.10.06 05:00buy9020.100.653790.000000.00000
26662022.10.06 05:00modify9020.100.653790.629790.66579
26672022.10.06 06:00close8630.100.652930.662520.62652-142.4932842.38
26682022.10.06 06:00buy9030.100.652930.000000.00000
26692022.10.06 06:00modify9030.100.652930.628930.66493
26702022.10.06 07:00close8640.100.650600.662400.62640-120.3932721.99
26712022.10.06 07:00sell9040.100.650300.000000.00000
26722022.10.06 07:00modify9040.100.650300.674300.63830
26732022.10.06 10:00close8650.100.646750.660330.62433-102.5932619.40
26742022.10.06 10:00sell9050.100.646450.000000.00000
26752022.10.06 10:00modify9050.100.646450.670450.63445
26762022.10.06 11:00close8660.100.646130.663190.62719-67.7932551.61
26772022.10.06 11:00sell9060.100.645830.000000.00000
26782022.10.06 11:00modify9060.100.645830.669830.63383
26792022.10.06 12:00close8670.100.646500.662740.62674-75.9932475.63
26802022.10.06 12:00sell9070.100.646200.000000.00000
26812022.10.06 12:00modify9070.100.646200.670200.63420
26822022.10.06 13:00close8680.100.646650.661820.62582-86.6932388.94
26832022.10.06 13:00sell9080.100.646350.000000.00000
26842022.10.06 13:00modify9080.100.646350.670350.63435
26852022.10.06 14:00close8690.100.645150.671510.6355124.7332413.67
26862022.10.06 14:00sell9090.100.644850.000000.00000
26872022.10.06 14:00modify9090.100.644850.668850.63285
26882022.10.06 15:00close8700.100.643400.672640.6366453.5332467.20
26892022.10.06 15:00sell9100.100.643100.000000.00000
26902022.10.06 15:00modify9100.100.643100.667100.63110
26912022.10.06 16:00close8710.100.641320.672940.6369477.3332544.52
26922022.10.06 16:00sell9110.100.641020.000000.00000
26932022.10.06 16:00modify9110.100.641020.665020.62902
26942022.10.06 17:00close8720.100.641490.670470.6344750.9332595.45
26952022.10.06 17:00sell9120.100.641190.000000.00000
26962022.10.06 17:00modify9120.100.641190.665190.62919
26972022.10.06 18:00close8730.100.642340.670590.6345943.6332639.08
26982022.10.06 18:00sell9130.100.642040.000000.00000
26992022.10.06 18:00modify9130.100.642040.666040.63004
27002022.10.06 19:00close8740.100.640970.668710.6327138.5332677.61
27012022.10.06 19:00sell9140.100.640670.000000.00000
27022022.10.06 19:00modify9140.100.640670.664670.62867
27032022.10.06 20:00close8750.100.641220.669200.6332040.9332718.54
27042022.10.06 20:00sell9150.100.640920.000000.00000
27052022.10.06 20:00modify9150.100.640920.664920.62892
27062022.10.07 08:00close8760.100.640700.670980.6349864.0932782.63
27072022.10.07 08:00sell9160.100.640400.000000.00000
27082022.10.07 08:00modify9160.100.640400.664400.62840
27092022.10.07 13:00t/p8830.100.638020.674020.63802120.8132903.43
27102022.10.07 13:00t/p8860.100.637420.673420.63742120.8133024.24
27112022.10.07 13:00t/p8920.100.637690.673690.63769120.8133145.05
27122022.10.07 13:00t/p9040.100.638300.674300.63830120.1633265.21
27132022.10.07 15:00sell9170.100.640460.000000.00000
27142022.10.07 15:00modify9170.100.640460.664460.62846
27152022.10.07 16:00sell9180.100.639210.000000.00000
27162022.10.07 16:00modify9180.100.639210.663210.62721
27172022.10.07 17:00sell9190.100.638130.000000.00000
27182022.10.07 17:00modify9190.100.638130.662130.62613
27192022.10.07 18:00sell9200.100.637810.000000.00000
27202022.10.07 18:00modify9200.100.637810.661810.62581
27212022.10.07 19:00t/p8840.100.636960.672960.63696120.8133386.01
27222022.10.07 19:00sell9210.100.636660.000000.00000
27232022.10.07 19:00modify9210.100.636660.660660.62466
27242022.10.07 20:00t/p8870.100.636390.672390.63639120.8133506.82
27252022.10.07 20:00t/p8900.100.636170.672170.63617120.8133627.63
27262022.10.07 20:00sell9220.100.636250.000000.00000
27272022.10.07 20:00modify9220.100.636250.660250.62425
27282022.10.09 23:00t/p8770.100.634920.670920.63492121.2933748.92
27292022.10.09 23:00t/p8850.100.635300.671300.63530120.8133869.72
27302022.10.09 23:00t/p8880.100.635110.671110.63511120.8133990.53
27312022.10.09 23:00t/p8910.100.635370.671370.63537120.8134111.33
27322022.10.09 23:00t/p8930.100.634930.670930.63493120.8134232.14
27332022.10.10 00:00t/p9050.100.634450.670450.63445120.3234352.46
27342022.10.10 03:00sell9230.100.635940.000000.00000
27352022.10.10 03:00modify9230.100.635940.659940.62394
27362022.10.10 04:00sell9240.100.634700.000000.00000
27372022.10.10 04:00modify9240.100.634700.658700.62270
27382022.10.10 05:00t/p8780.100.634190.670190.63419121.4534473.91
27392022.10.10 05:00t/p8890.100.633820.669820.63382120.9734594.88
27402022.10.10 05:00t/p8950.100.633390.669390.63339120.8134715.69
27412022.10.10 05:00t/p8960.100.632920.668920.63292120.8134836.49
27422022.10.10 05:00t/p8970.100.632560.668560.63256120.8134957.30
27432022.10.10 05:00t/p8980.100.634430.670430.63443120.8135078.10
27442022.10.10 05:00t/p8990.100.634320.670320.63432120.8135198.91
27452022.10.10 05:00t/p9060.100.633830.669830.63383120.3235319.23
27462022.10.10 05:00t/p9070.100.634200.670200.63420120.3235439.56
27472022.10.10 05:00t/p9080.100.634350.670350.63435120.3235559.88
27482022.10.10 05:00t/p9090.100.632850.668850.63285120.3235680.20
27492022.10.10 05:00sell9250.100.633280.000000.00000
27502022.10.10 05:00modify9250.100.633280.657280.62128
27512022.10.10 06:00sell9260.100.632340.000000.00000
27522022.10.10 06:00modify9260.100.632340.656340.62034
27532022.10.10 07:00t/p8940.100.631950.667950.63195120.8135801.01
27542022.10.10 07:00sell9270.100.631760.000000.00000
27552022.10.10 07:00modify9270.100.631760.655760.61976
27562022.10.10 08:00t/p8790.100.630980.666980.63098121.2935922.30
27572022.10.10 08:00t/p9100.100.631100.667100.63110120.3236042.62
27582022.10.10 08:00sell9280.100.630890.000000.00000
27592022.10.10 08:00modify9280.100.630890.654890.61889
27602022.10.10 09:00t/p8800.100.629930.665930.62993121.2936163.91
27612022.10.10 09:00s/l9000.100.629640.629640.66564-240.7635923.15
27622022.10.10 09:00s/l9010.100.628890.628890.66489-240.7635682.39
27632022.10.10 09:00s/l9020.100.629790.629790.66579-240.7635441.64
27642022.10.10 09:00s/l9030.100.628930.628930.66493-240.7635200.88
27652022.10.10 09:00t/p9120.100.629190.665190.62919120.3235321.20
27662022.10.10 09:00t/p9130.100.630040.666040.63004120.3235441.52
27672022.10.10 09:00sell9290.100.630010.000000.00000
27682022.10.10 09:00modify9290.100.630010.654010.61801
27692022.10.10 10:00sell9300.100.631790.000000.00000
27702022.10.10 10:00modify9300.100.631790.655790.61979
27712022.10.10 11:00sell9310.100.630580.000000.00000
27722022.10.10 11:00modify9310.100.630580.654580.61858
27732022.10.10 12:00sell9320.100.631380.000000.00000
27742022.10.10 12:00modify9320.100.631380.655380.61938
27752022.10.10 15:00t/p8810.100.628700.664700.62870121.2935562.81
27762022.10.10 15:00t/p9110.100.629020.665020.62902120.3235683.14
27772022.10.10 15:00t/p9140.100.628670.664670.62867120.3235803.46
27782022.10.10 15:00t/p9150.100.628920.664920.62892120.3235923.78
27792022.10.10 15:00sell9330.100.628390.000000.00000
27802022.10.10 15:00modify9330.100.628390.652390.61639
27812022.10.10 16:00t/p9160.100.628400.664400.62840120.1636043.94
27822022.10.10 16:00t/p9170.100.628460.664460.62846120.1636164.10
27832022.10.10 16:00sell9340.100.629210.000000.00000
27842022.10.10 16:00modify9340.100.629210.653210.61721
27852022.10.10 17:00sell9350.100.628180.000000.00000
27862022.10.10 17:00modify9350.100.628180.652180.61618
27872022.10.10 18:00sell9360.100.630090.000000.00000
27882022.10.10 18:00modify9360.100.630090.654090.61809
27892022.10.11 02:00t/p8820.100.627600.663600.62760121.4536285.55
27902022.10.11 03:00t/p9180.100.627210.663210.62721120.3236405.88
27912022.10.11 03:00sell9370.100.626430.000000.00000
27922022.10.11 03:00modify9370.100.626430.650430.61443
27932022.10.11 04:00sell9380.100.626220.000000.00000
27942022.10.11 04:00modify9380.100.626220.650220.61422
27952022.10.11 05:00t/p9190.100.626130.662130.62613120.3236526.20
27962022.10.11 05:00t/p9200.100.625810.661810.62581120.3236646.52
27972022.10.11 05:00sell9390.100.624980.000000.00000
27982022.10.11 05:00modify9390.100.624980.648980.61298
27992022.10.11 06:00sell9400.100.626360.000000.00000
28002022.10.11 06:00modify9400.100.626360.650360.61436
28012022.10.11 07:00sell9410.100.625760.000000.00000
28022022.10.11 07:00modify9410.100.625760.649760.61376
28032022.10.11 08:00sell9420.100.626340.000000.00000
28042022.10.11 08:00modify9420.100.626340.650340.61434
28052022.10.12 02:00t/p9210.100.624660.660660.62466120.4836767.00
28062022.10.12 03:00sell9430.100.625460.000000.00000
28072022.10.12 03:00modify9430.100.625460.649460.61346
28082022.10.12 04:00sell9440.100.625390.000000.00000
28092022.10.12 04:00modify9440.100.625390.649390.61339
28102022.10.12 05:00sell9450.100.626910.000000.00000
28112022.10.12 05:00modify9450.100.626910.650910.61491
28122022.10.12 13:00t/p9220.100.624250.660250.62425120.4836887.49
28132022.10.12 13:00t/p9230.100.623940.659940.62394120.3237007.81
28142022.10.13 03:00sell9460.100.627210.000000.00000
28152022.10.13 03:00modify9460.100.627210.651210.61521
28162022.10.13 04:00sell9470.100.627230.000000.00000
28172022.10.13 04:00modify9470.100.627230.651230.61523
28182022.10.13 13:00t/p9240.100.622700.658700.62270120.8137128.62
28192022.10.13 13:00t/p9250.100.621280.657280.62128120.8137249.42
28202022.10.13 13:00t/p9260.100.620340.656340.62034120.8137370.23
28212022.10.13 13:00t/p9270.100.619760.655760.61976120.8137491.04
28222022.10.13 13:00t/p9280.100.618890.654890.61889120.8137611.84
28232022.10.13 13:00t/p9290.100.618010.654010.61801120.8137732.65
28242022.10.13 13:00t/p9300.100.619790.655790.61979120.8137853.45
28252022.10.13 13:00t/p9310.100.618580.654580.61858120.8137974.26
28262022.10.13 13:00t/p9320.100.619380.655380.61938120.8138095.07
28272022.10.13 13:00t/p9360.100.618090.654090.61809120.8138215.87
28282022.10.14 08:00sell9480.100.632320.000000.00000
28292022.10.14 08:00modify9480.100.632320.656320.62032
28302022.10.14 09:00sell9490.100.629680.000000.00000
28312022.10.14 09:00modify9490.100.629680.653680.61768
28322022.10.14 10:00sell9500.100.628720.000000.00000
28332022.10.14 10:00modify9500.100.628720.652720.61672
28342022.10.14 11:00sell9510.100.630110.000000.00000
28352022.10.14 11:00modify9510.100.630110.654110.61811
28362022.10.14 12:00sell9520.100.627600.000000.00000
28372022.10.14 12:00modify9520.100.627600.651600.61560
28382022.10.14 16:00sell9530.100.621880.000000.00000
28392022.10.14 16:00modify9530.100.621880.645880.60988
28402022.10.14 17:00sell9540.100.620990.000000.00000
28412022.10.14 17:00modify9540.100.620990.644990.60899
28422022.10.14 18:00t/p9480.100.620320.656320.62032120.0038335.87
28432022.10.14 18:00sell9550.100.621150.000000.00000
28442022.10.14 18:00modify9550.100.621150.645150.60915
28452022.10.14 19:00sell9560.100.620230.000000.00000
28462022.10.14 19:00modify9560.100.620230.644230.60823
28472022.10.14 20:00sell9570.100.620540.000000.00000
28482022.10.14 20:00modify9570.100.620540.644540.60854
28492022.10.19 05:00sell9580.100.631020.000000.00000
28502022.10.19 05:00modify9580.100.631020.655020.61902
28512022.10.19 07:00sell9590.100.629080.000000.00000
28522022.10.19 07:00modify9590.100.629080.653080.61708
28532022.10.19 08:00sell9600.100.630400.000000.00000
28542022.10.19 08:00modify9600.100.630400.654400.61840
28552022.10.19 09:00sell9610.100.629680.000000.00000
28562022.10.19 09:00modify9610.100.629680.653680.61768
28572022.10.19 10:00sell9620.100.631570.000000.00000
28582022.10.19 10:00modify9620.100.631570.655570.61957
28592022.10.19 11:00sell9630.100.628810.000000.00000
28602022.10.19 11:00modify9630.100.628810.652810.61681
28612022.10.19 12:00sell9640.100.628360.000000.00000
28622022.10.19 12:00modify9640.100.628360.652360.61636
28632022.10.19 13:00sell9650.100.628070.000000.00000
28642022.10.19 13:00modify9650.100.628070.652070.61607
28652022.10.19 14:00sell9660.100.627710.000000.00000
28662022.10.19 14:00modify9660.100.627710.651710.61571
28672022.10.19 15:00sell9670.100.629250.000000.00000
28682022.10.19 15:00modify9670.100.629250.653250.61725
28692022.10.19 17:00sell9680.100.626000.000000.00000
28702022.10.19 17:00modify9680.100.626000.650000.61400
28712022.10.19 18:00sell9690.100.626250.000000.00000
28722022.10.19 18:00modify9690.100.626250.650250.61425
28732022.10.19 19:00sell9700.100.626280.000000.00000
28742022.10.19 19:00modify9700.100.626280.650280.61428
28752022.10.20 03:00sell9710.100.624290.000000.00000
28762022.10.20 03:00modify9710.100.624290.648290.61229
28772022.10.20 04:00sell9720.100.623350.000000.00000
28782022.10.20 04:00modify9720.100.623350.647350.61135
28792022.10.20 05:00sell9730.100.625460.000000.00000
28802022.10.20 05:00modify9730.100.625460.649460.61346
28812022.10.20 06:00sell9740.100.626060.000000.00000
28822022.10.20 06:00modify9740.100.626060.650060.61406
28832022.10.20 11:00close9330.100.630820.652390.61639-22.3738313.51
28842022.10.20 11:00buy9750.100.630820.000000.00000
28852022.10.20 11:00modify9750.100.630820.606820.64282
28862022.10.20 15:00close9340.100.635640.653210.61721-62.3738251.14
28872022.10.20 15:00buy9760.100.635640.000000.00000
28882022.10.20 15:00modify9760.100.635640.611640.64764
28892022.10.20 16:00close9350.100.633750.652180.61618-53.7738197.38
28902022.10.20 16:00buy9770.100.633750.000000.00000
28912022.10.20 16:00modify9770.100.633750.609750.64575
28922022.10.20 17:00close9370.100.631520.650430.61443-49.1338148.25
28932022.10.20 17:00buy9780.100.631520.000000.00000
28942022.10.20 17:00modify9780.100.631520.607520.64352
28952022.10.20 18:00close9380.100.629310.650220.61422-29.1338119.12
28962022.10.20 18:00sell9790.100.629010.000000.00000
28972022.10.20 18:00modify9790.100.629010.653010.61701
28982022.10.20 19:00close9390.100.628140.648980.61298-29.8338089.30
28992022.10.20 19:00sell9800.100.627840.000000.00000
29002022.10.20 19:00modify9800.100.627840.651840.61584
29012022.10.20 20:00close9400.100.628240.650360.61436-17.0338072.27
29022022.10.20 20:00sell9810.100.627940.000000.00000
29032022.10.20 20:00modify9810.100.627940.651940.61594
29042022.10.21 03:00close9410.100.627510.649760.61376-15.5738056.70
29052022.10.21 03:00sell9820.100.627210.000000.00000
29062022.10.21 03:00modify9820.100.627210.651210.61521
29072022.10.21 04:00close9420.100.626820.650340.61434-2.8738053.84
29082022.10.21 04:00sell9830.100.626520.000000.00000
29092022.10.21 04:00modify9830.100.626520.650520.61452
29102022.10.21 05:00close9430.100.626700.649460.61346-10.6338043.21
29112022.10.21 05:00sell9840.100.626400.000000.00000
29122022.10.21 05:00modify9840.100.626400.650400.61440
29132022.10.21 06:00close9440.100.626490.649390.61339-9.2338033.99
29142022.10.21 06:00sell9850.100.626190.000000.00000
29152022.10.21 06:00modify9850.100.626190.650190.61419
29162022.10.21 08:00close9450.100.627300.650910.61491-2.1338031.86
29172022.10.21 08:00buy9860.100.627300.000000.00000
29182022.10.21 08:00modify9860.100.627300.603300.63930
29192022.10.21 09:00close9460.100.625430.651210.6152119.0938050.95
29202022.10.21 09:00sell9870.100.625130.000000.00000
29212022.10.21 09:00modify9870.100.625130.649130.61313
29222022.10.21 10:00close9470.100.625520.651230.6152318.3938069.34
29232022.10.21 10:00sell9880.100.625220.000000.00000
29242022.10.21 10:00modify9880.100.625220.649220.61322
29252022.10.21 11:00close9490.100.625600.653680.6176841.9338111.27
29262022.10.21 11:00sell9890.100.625300.000000.00000
29272022.10.21 11:00modify9890.100.625300.649300.61330
29282022.10.21 12:00close9500.100.623820.652720.6167250.1338161.40
29292022.10.21 12:00sell9900.100.623520.000000.00000
29302022.10.21 12:00modify9900.100.623520.647520.61152
29312022.10.21 13:00close9510.100.624490.654110.6181157.3338218.72
29322022.10.21 13:00sell9910.100.624190.000000.00000
29332022.10.21 13:00modify9910.100.624190.648190.61219
29342022.10.21 14:00close9520.100.631960.651600.61560-42.4738176.25
29352022.10.21 14:00buy9920.100.631960.000000.00000
29362022.10.21 14:00modify9920.100.631960.607960.64396
29372022.10.21 18:00close9530.100.636060.645880.60988-140.6738035.58
29382022.10.21 18:00buy9930.100.636060.000000.00000
29392022.10.21 18:00modify9930.100.636060.612060.64806
29402022.10.21 19:00close9540.100.636830.644990.60899-157.2737878.31
29412022.10.21 19:00buy9940.100.636830.000000.00000
29422022.10.21 19:00modify9940.100.636830.612830.64883
29432022.10.21 20:00close9550.100.639220.645150.60915-179.5737698.74
29442022.10.21 20:00buy9950.100.639220.000000.00000
29452022.10.21 20:00modify9950.100.639220.615220.65122
29462022.10.23 21:00t/p9860.100.639300.603300.63930120.0037818.74
29472022.10.24 14:00buy9960.100.631400.000000.00000
29482022.10.24 14:00modify9960.100.631400.607400.64340
29492022.10.24 15:00close9560.100.630390.644230.60823-100.3137718.43
29502022.10.24 15:00buy9970.100.630390.000000.00000
29512022.10.24 15:00modify9970.100.630390.606390.64239
29522022.10.25 03:00close9570.100.632570.644540.60854-118.8537599.58
29532022.10.25 03:00buy9980.100.632570.000000.00000
29542022.10.25 03:00modify9980.100.632570.608570.64457
29552022.10.25 04:00close9580.100.633620.655020.61902-25.0337574.55
29562022.10.25 04:00buy9990.100.633620.000000.00000
29572022.10.25 04:00modify9990.100.633620.609620.64562
29582022.10.25 08:00close9590.100.633020.653080.61708-38.4337536.11
29592022.10.25 08:00buy10000.100.633020.000000.00000
29602022.10.25 08:00modify10000.100.633020.609020.64502
29612022.10.25 14:00close9600.100.639630.654400.61840-91.3337444.78
29622022.10.25 14:00buy10010.100.639630.000000.00000
29632022.10.25 14:00modify10010.100.639630.615630.65163
29642022.10.25 15:00close9610.100.639860.653680.61768-100.8337343.95
29652022.10.25 15:00buy10020.100.639860.000000.00000
29662022.10.25 15:00modify10020.100.639860.615860.65186
29672022.10.25 16:00close9620.100.639600.655570.61957-79.3337264.62
29682022.10.25 16:00buy10030.100.639600.000000.00000
29692022.10.25 16:00modify10030.100.639600.615600.65160
29702022.10.25 17:00close9630.100.638320.652810.61681-94.1337170.48
29712022.10.25 17:00buy10040.100.638320.000000.00000
29722022.10.25 17:00modify10040.100.638320.614320.65032
29732022.10.25 18:00close9640.100.639400.652360.61636-109.4337061.05
29742022.10.25 18:00buy10050.100.639400.000000.00000
29752022.10.25 18:00modify10050.100.639400.615400.65140
29762022.10.25 19:00close9650.100.638950.652070.61607-107.8336953.22
29772022.10.25 19:00buy10060.100.638950.000000.00000
29782022.10.25 19:00modify10060.100.638950.614950.65095
29792022.10.25 20:00close9660.100.640050.651710.61571-122.4336830.78
29802022.10.25 20:00buy10070.100.640050.000000.00000
29812022.10.25 20:00modify10070.100.640050.616050.65205
29822022.10.26 05:00close9670.100.640450.653250.61725-110.8736719.91
29832022.10.26 05:00buy10080.100.640450.000000.00000
29842022.10.26 05:00modify10080.100.640450.616450.65245
29852022.10.26 06:00close9680.100.641130.650000.61400-150.1736569.74
29862022.10.26 06:00buy10090.100.641130.000000.00000
29872022.10.26 06:00modify10090.100.641130.617130.65313
29882022.10.26 07:00t/p9750.100.642820.606820.64282118.4836688.23
29892022.10.26 07:00t/p9780.100.643520.607520.64352118.4836806.71
29902022.10.26 07:00t/p9960.100.643400.607400.64340119.2436925.95
29912022.10.26 07:00t/p9970.100.642390.606390.64239119.2437045.20
29922022.10.26 07:00buy10100.100.643760.000000.00000
29932022.10.26 07:00modify10100.100.643760.619760.65576
29942022.10.26 08:00s/l9720.100.647350.647350.61135-239.3636805.84
29952022.10.26 08:00t/p9770.100.645750.609750.64575118.4836924.33
29962022.10.26 08:00s/l9900.100.647520.647520.61152-239.5236684.81
29972022.10.26 08:00t/p9920.100.643960.607960.64396118.8636803.67
29982022.10.26 08:00t/p9980.100.644570.608570.64457119.6236923.29
29992022.10.26 08:00t/p9990.100.645620.609620.64562119.6237042.92
30002022.10.26 08:00t/p10000.100.645020.609020.64502119.6237162.54
30012022.10.26 08:00buy10110.100.647320.000000.00000
30022022.10.26 08:00modify10110.100.647320.623320.65932
30032022.10.26 09:00s/l9710.100.648290.648290.61229-239.3636923.18
30042022.10.26 09:00s/l9730.100.649460.649460.61346-239.3636683.83
30052022.10.26 09:00t/p9760.100.647640.611640.64764118.4836802.31
30062022.10.26 09:00s/l9870.100.649130.649130.61313-239.5236562.80
30072022.10.26 09:00s/l9880.100.649220.649220.61322-239.5236323.28
30082022.10.26 09:00s/l9890.100.649300.649300.61330-239.5236083.76
30092022.10.26 09:00s/l9910.100.648190.648190.61219-239.5235844.25
30102022.10.26 09:00t/p9930.100.648060.612060.64806118.8635963.11
30112022.10.26 09:00t/p9940.100.648830.612830.64883118.8636081.97
30122022.10.26 09:00buy10120.100.649370.000000.00000
30132022.10.26 09:00modify10120.100.649370.625370.66137
30142022.10.26 10:00buy10130.100.647400.000000.00000
30152022.10.26 10:00modify10130.100.647400.623400.65940
30162022.10.26 11:00buy10140.100.647800.000000.00000
30172022.10.26 11:00modify10140.100.647800.623800.65980
30182022.10.26 12:00buy10150.100.647970.000000.00000
30192022.10.26 12:00modify10150.100.647970.623970.65997
30202022.10.26 13:00buy10160.100.646220.000000.00000
30212022.10.26 13:00modify10160.100.646220.622220.65822
30222022.10.26 16:00s/l9690.100.650250.650250.61425-238.8735843.10
30232022.10.26 16:00s/l9700.100.650280.650280.61428-238.8735604.23
30242022.10.26 16:00s/l9740.100.650060.650060.61406-239.3635364.88
30252022.10.26 16:00s/l9820.100.651210.651210.61521-239.5235125.36
30262022.10.26 16:00s/l9830.100.650520.650520.61452-239.5234885.84
30272022.10.26 16:00s/l9840.100.650400.650400.61440-239.5234646.33
30282022.10.26 16:00s/l9850.100.650190.650190.61419-239.5234406.81
30292022.10.26 16:00t/p10040.100.650320.614320.65032119.6234526.43
30302022.10.26 16:00t/p10060.100.650950.614950.65095119.6234646.05
30312022.10.26 16:00buy10170.100.650090.000000.00000
30322022.10.26 16:00modify10170.100.650090.626090.66209
30332022.10.26 17:00buy10180.100.648970.000000.00000
30342022.10.26 17:00modify10180.100.648970.624970.66097
30352022.10.26 18:00buy10190.100.649240.000000.00000
30362022.10.26 18:00modify10190.100.649240.625240.66124
30372022.10.26 19:00buy10200.100.649700.000000.00000
30382022.10.26 19:00modify10200.100.649700.625700.66170
30392022.10.26 20:00buy10210.100.649260.000000.00000
30402022.10.26 20:00modify10210.100.649260.625260.66126
30412022.10.27 05:00t/p9950.100.651220.615220.65122117.7334763.78
30422022.10.27 06:00s/l9800.100.651840.651840.61584-238.8734524.91
30432022.10.27 06:00s/l9810.100.651940.651940.61594-238.8734286.04
30442022.10.27 06:00t/p10010.100.651630.615630.65163118.4834404.52
30452022.10.27 06:00t/p10020.100.651860.615860.65186118.4834523.01
30462022.10.27 06:00t/p10030.100.651600.615600.65160118.4834641.49
30472022.10.27 06:00t/p10050.100.651400.615400.65140118.4834759.98
30482022.10.27 06:00t/p10070.100.652050.616050.65205118.4834878.46
30492022.10.27 06:00buy10220.100.651550.000000.00000
30502022.10.27 06:00modify10220.100.651550.627550.66355
30512022.10.28 14:00buy10230.100.642370.000000.00000
30522022.10.28 14:00modify10230.100.642370.618370.65437
30532022.10.28 19:00buy10240.100.641340.000000.00000
30542022.10.28 19:00modify10240.100.641340.617340.65334
30552022.10.31 05:00buy10250.100.642190.000000.00000
30562022.10.31 05:00modify10250.100.642190.618190.65419
30572022.10.31 18:00buy10260.100.639760.000000.00000
30582022.10.31 18:00modify10260.100.639760.615760.65176
30592022.10.31 19:00buy10270.100.639520.000000.00000
30602022.10.31 19:00modify10270.100.639520.615520.65152
30612022.10.31 20:00buy10280.100.639930.000000.00000
30622022.10.31 20:00modify10280.100.639930.615930.65193
30632022.11.01 13:00buy10290.100.645780.000000.00000
30642022.11.01 13:00modify10290.100.645780.621780.65778
30652022.11.01 14:00buy10300.100.643420.000000.00000
30662022.11.01 14:00modify10300.100.643420.619420.65542
30672022.11.02 06:00buy10310.100.642490.000000.00000
30682022.11.02 06:00modify10310.100.642490.618490.65449
30692022.11.02 11:00buy10320.100.642500.000000.00000
30702022.11.02 11:00modify10320.100.642500.618500.65450
30712022.11.03 10:00sell10330.100.628880.000000.00000
30722022.11.03 10:00modify10330.100.628880.652880.61688
30732022.11.03 11:00sell10340.100.629060.000000.00000
30742022.11.03 11:00modify10340.100.629060.653060.61706
30752022.11.03 12:00sell10350.100.628790.000000.00000
30762022.11.03 12:00modify10350.100.628790.652790.61679
30772022.11.03 13:00sell10360.100.627690.000000.00000
30782022.11.03 13:00modify10360.100.627690.651690.61569
30792022.11.03 14:00s/l10220.100.627550.627550.66355-242.6534635.81
30802022.11.03 14:00sell10370.100.628720.000000.00000
30812022.11.03 14:00modify10370.100.628720.652720.61672
30822022.11.03 15:00buy10380.100.632000.000000.00000
30832022.11.03 15:00modify10380.100.632000.608000.64400
30842022.11.04 04:00buy10390.100.633400.000000.00000
30852022.11.04 04:00modify10390.100.633400.609400.64540
30862022.11.04 05:00buy10400.100.634900.000000.00000
30872022.11.04 05:00modify10400.100.634900.610900.64690
30882022.11.04 06:00buy10410.100.634180.000000.00000
30892022.11.04 06:00modify10410.100.634180.610180.64618
30902022.11.04 07:00buy10420.100.634850.000000.00000
30912022.11.04 07:00modify10420.100.634850.610850.64685
30922022.11.04 08:00buy10430.100.633950.000000.00000
30932022.11.04 08:00modify10430.100.633950.609950.64595
30942022.11.04 09:00buy10440.100.635520.000000.00000
30952022.11.04 09:00modify10440.100.635520.611520.64752
30962022.11.04 10:00buy10450.100.635680.000000.00000
30972022.11.04 10:00modify10450.100.635680.611680.64768
30982022.11.04 11:00buy10460.100.637530.000000.00000
30992022.11.04 11:00modify10460.100.637530.613530.64953
31002022.11.04 13:00t/p10380.100.644000.608000.64400119.6234755.43
31012022.11.04 13:00buy10470.100.644150.000000.00000
31022022.11.04 13:00modify10470.100.644150.620150.65615
31032022.11.04 14:00t/p10390.100.645400.609400.64540120.0034875.43
31042022.11.04 14:00buy10480.100.644270.000000.00000
31052022.11.04 14:00modify10480.100.644270.620270.65627
31062022.11.04 15:00t/p10400.100.646900.610900.64690120.0034995.43
31072022.11.04 15:00t/p10410.100.646180.610180.64618120.0035115.43
31082022.11.04 15:00t/p10420.100.646850.610850.64685120.0035235.43
31092022.11.04 15:00t/p10430.100.645950.609950.64595120.0035355.43
31102022.11.04 15:00t/p10440.100.647520.611520.64752120.0035475.43
31112022.11.04 15:00buy10490.100.646730.000000.00000
31122022.11.04 15:00modify10490.100.646730.622730.65873
31132022.11.04 16:00buy10500.100.643690.000000.00000
31142022.11.04 16:00modify10500.100.643690.619690.65569
31152022.11.04 17:00buy10510.100.644670.000000.00000
31162022.11.04 17:00modify10510.100.644670.620670.65667
31172022.11.04 18:00buy10520.100.645330.000000.00000
31182022.11.04 18:00modify10520.100.645330.621330.65733
31192022.11.04 19:00t/p10450.100.647680.611680.64768120.0035595.43
31202022.11.04 19:00buy10530.100.647860.000000.00000
31212022.11.04 19:00modify10530.100.647860.623860.65986
31222022.11.04 20:00buy10540.100.647980.000000.00000
31232022.11.04 20:00modify10540.100.647980.623980.65998
31242022.11.07 07:00sell10550.100.642560.000000.00000
31252022.11.07 07:00modify10550.100.642560.666560.63056
31262022.11.07 12:00close9790.100.646390.653010.61701-171.2235424.21
31272022.11.07 12:00buy10560.100.646390.000000.00000
31282022.11.07 12:00modify10560.100.646390.622390.65839
31292022.11.08 07:00close10080.100.645800.616450.6524548.5835472.79
31302022.11.08 07:00sell10570.100.645800.000000.00000
31312022.11.08 07:00modify10570.100.645800.669800.63380
31322022.11.08 08:00close10090.100.645340.617130.6531337.1835509.96
31332022.11.08 08:00sell10580.100.645340.000000.00000
31342022.11.08 08:00modify10580.100.645340.669340.63334
31352022.11.08 16:00t/p10240.100.653340.617340.65334116.5935626.55
31362022.11.08 16:00t/p10260.100.651760.615760.65176116.9735743.52
31372022.11.08 16:00t/p10270.100.651520.615520.65152116.9735860.49
31382022.11.08 16:00t/p10280.100.651930.615930.65193116.9735977.46
31392022.11.08 16:00s/l10330.100.652880.652880.61688-239.5235737.95
31402022.11.08 16:00s/l10340.100.653060.653060.61706-239.5235498.43
31412022.11.08 16:00s/l10350.100.652790.652790.61679-239.5235258.91
31422022.11.08 16:00s/l10360.100.651690.651690.61569-239.5235019.40
31432022.11.08 16:00s/l10370.100.652720.652720.61672-239.5234779.88
31442022.11.08 16:00t/p10460.100.649530.613530.64953119.2434899.12
31452022.11.08 17:00t/p10230.100.654370.618370.65437116.5935015.71
31462022.11.08 17:00t/p10250.100.654190.618190.65419116.9735132.68
31472022.11.08 17:00t/p10310.100.654490.618490.65449117.7335250.41
31482022.11.08 17:00t/p10320.100.654500.618500.65450117.7335368.14
31492022.11.08 18:00buy10590.100.653210.000000.00000
31502022.11.08 18:00modify10590.100.653210.629210.66521
31512022.11.10 03:00sell10600.100.641860.000000.00000
31522022.11.10 03:00modify10600.100.641860.665860.62986
31532022.11.10 04:00sell10610.100.641650.000000.00000
31542022.11.10 04:00modify10610.100.641650.665650.62965
31552022.11.10 06:00sell10620.100.641820.000000.00000
31562022.11.10 06:00modify10620.100.641820.665820.62982
31572022.11.10 14:00t/p10100.100.655760.619760.65576113.5635481.70
31582022.11.10 14:00t/p10300.100.655420.619420.65542115.8335597.53
31592022.11.10 14:00t/p10470.100.656150.620150.65615117.7335715.26
31602022.11.10 14:00t/p10480.100.656270.620270.65627117.7335832.99
31612022.11.10 14:00t/p10500.100.655690.619690.65569117.7335950.72
31622022.11.10 14:00buy10630.100.653210.000000.00000
31632022.11.10 14:00modify10630.100.653210.629210.66521
31642022.11.10 15:00buy10640.100.655440.000000.00000
31652022.11.10 15:00modify10640.100.655440.631440.66744
31662022.11.10 16:00t/p10110.100.659320.623320.65932113.5636064.28
31672022.11.10 16:00t/p10130.100.659400.623400.65940113.5636177.84
31682022.11.10 16:00t/p10160.100.658220.622220.65822113.5636291.40
31692022.11.10 16:00t/p10290.100.657780.621780.65778115.8336407.23
31702022.11.10 16:00t/p10490.100.658730.622730.65873117.7336524.96
31712022.11.10 16:00t/p10510.100.656670.620670.65667117.7336642.69
31722022.11.10 16:00t/p10520.100.657330.621330.65733117.7336760.41
31732022.11.10 16:00t/p10560.100.658390.622390.65839118.1136878.52
31742022.11.10 16:00buy10650.100.659850.000000.00000
31752022.11.10 16:00modify10650.100.659850.635850.67185
31762022.11.10 17:00buy10660.100.659170.000000.00000
31772022.11.10 17:00modify10660.100.659170.635170.67117
31782022.11.10 18:00buy10670.100.656420.000000.00000
31792022.11.10 18:00modify10670.100.656420.632420.66842
31802022.11.10 19:00buy10680.100.657690.000000.00000
31812022.11.10 19:00modify10680.100.657690.633690.66969
31822022.11.10 20:00buy10690.100.659430.000000.00000
31832022.11.10 20:00modify10690.100.659430.635430.67143
31842022.11.10 21:00t/p10120.100.661370.625370.66137113.5636992.08
31852022.11.10 21:00t/p10140.100.659800.623800.65980113.5637105.64
31862022.11.10 21:00t/p10150.100.659970.623970.65997113.5637219.20
31872022.11.10 21:00t/p10180.100.660970.624970.66097113.5637332.76
31882022.11.10 21:00t/p10190.100.661240.625240.66124113.5637446.32
31892022.11.10 21:00t/p10200.100.661700.625700.66170113.5637559.88
31902022.11.10 21:00t/p10210.100.661260.625260.66126113.5637673.44
31912022.11.10 21:00t/p10530.100.659860.623860.65986117.7337791.17
31922022.11.10 21:00t/p10540.100.659980.623980.65998117.7337908.90
31932022.11.10 22:00t/p10170.100.662090.626090.66209113.5638022.46
31942022.11.11 06:00buy10700.100.664960.000000.00000
31952022.11.11 06:00modify10700.100.664960.640960.67696
31962022.11.11 07:00t/p10590.100.665210.629210.66521118.1138140.57
31972022.11.11 07:00s/l10600.100.665860.665860.62986-239.8437900.73
31982022.11.11 07:00s/l10610.100.665650.665650.62965-239.8437660.89
31992022.11.11 07:00s/l10620.100.665820.665820.62982-239.8437421.05
32002022.11.11 07:00t/p10630.100.665210.629210.66521119.6237540.67
32012022.11.11 07:00buy10710.100.664390.000000.00000
32022022.11.11 07:00modify10710.100.664390.640390.67639
32032022.11.11 08:00buy10720.100.665700.000000.00000
32042022.11.11 08:00modify10720.100.665700.641700.67770
32052022.11.11 09:00s/l10550.100.666560.666560.63056-239.0337301.64
32062022.11.11 09:00t/p10640.100.667440.631440.66744119.6237421.26
32072022.11.11 09:00buy10730.100.667680.000000.00000
32082022.11.11 09:00modify10730.100.667680.643680.67968
32092022.11.11 10:00buy10740.100.666740.000000.00000
32102022.11.11 10:00modify10740.100.666740.642740.67874
32112022.11.11 11:00buy10750.100.666840.000000.00000
32122022.11.11 11:00modify10750.100.666840.642840.67884
32132022.11.11 12:00buy10760.100.667190.000000.00000
32142022.11.11 12:00modify10760.100.667190.643190.67919
32152022.11.11 13:00buy10770.100.666750.000000.00000
32162022.11.11 13:00modify10770.100.666750.642750.67875
32172022.11.11 14:00t/p10670.100.668420.632420.66842119.6237540.88
32182022.11.11 14:00buy10780.100.668990.000000.00000
32192022.11.11 14:00modify10780.100.668990.644990.68099
32202022.11.11 15:00s/l10580.100.669340.669340.63334-239.1937301.69
32212022.11.11 15:00buy10790.100.667690.000000.00000
32222022.11.11 15:00modify10790.100.667690.643690.67969
32232022.11.11 16:00s/l10570.100.669800.669800.63380-239.1937062.49
32242022.11.11 16:00t/p10680.100.669690.633690.66969119.6237182.11
32252022.11.11 16:00buy10800.100.670120.000000.00000
32262022.11.11 16:00modify10800.100.670120.646120.68212
32272022.11.11 17:00buy10810.100.669560.000000.00000
32282022.11.11 17:00modify10810.100.669560.645560.68156
32292022.11.11 18:00buy10820.100.670180.000000.00000
32302022.11.11 18:00modify10820.100.670180.646180.68218
32312022.11.11 19:00t/p10660.100.671170.635170.67117119.6237301.73
32322022.11.11 19:00buy10830.100.671140.000000.00000
32332022.11.11 19:00modify10830.100.671140.647140.68314
32342022.11.11 20:00t/p10690.100.671430.635430.67143119.6237421.36
32352022.11.11 20:00buy10840.100.671720.000000.00000
32362022.11.11 20:00modify10840.100.671720.647720.68372
32372022.11.14 19:00t/p10650.100.671850.635850.67185119.2437540.60
32382022.11.14 20:00buy10850.100.672210.000000.00000
32392022.11.14 20:00modify10850.100.672210.648210.68421
32402022.11.15 08:00buy10860.100.676380.000000.00000
32412022.11.15 08:00modify10860.100.676380.652380.68838
32422022.11.15 09:00buy10870.100.674720.000000.00000
32432022.11.15 09:00modify10870.100.674720.650720.68672
32442022.11.15 10:00t/p10710.100.676390.640390.67639119.2437659.84
32452022.11.15 10:00buy10880.100.676630.000000.00000
32462022.11.15 10:00modify10880.100.676630.652630.68863
32472022.11.15 11:00buy10890.100.676720.000000.00000
32482022.11.15 11:00modify10890.100.676720.652720.68872
32492022.11.15 12:00buy10900.100.675030.000000.00000
32502022.11.15 12:00modify10900.100.675030.651030.68703
32512022.11.15 13:00buy10910.100.675000.000000.00000
32522022.11.15 13:00modify10910.100.675000.651000.68700
32532022.11.15 14:00t/p10700.100.676960.640960.67696119.2437779.08
32542022.11.15 14:00t/p10720.100.677700.641700.67770119.2437898.33
32552022.11.15 14:00t/p10730.100.679680.643680.67968119.2438017.57
32562022.11.15 14:00t/p10740.100.678740.642740.67874119.2438136.81
32572022.11.15 14:00t/p10750.100.678840.642840.67884119.2438256.05
32582022.11.15 14:00t/p10760.100.679190.643190.67919119.2438375.30
32592022.11.15 14:00t/p10770.100.678750.642750.67875119.2438494.54
32602022.11.15 14:00t/p10790.100.679690.643690.67969119.2438613.78
32612022.11.15 17:00buy10920.100.678040.000000.00000
32622022.11.15 17:00modify10920.100.678040.654040.69004
32632022.11.17 08:00buy10930.100.674180.000000.00000
32642022.11.17 08:00modify10930.100.674180.650180.68618
32652022.11.17 09:00buy10940.100.672020.000000.00000
32662022.11.17 09:00modify10940.100.672020.648020.68402
32672022.11.17 18:00buy10950.100.668300.000000.00000
32682022.11.17 18:00modify10950.100.668300.644300.68030
32692022.11.17 19:00buy10960.100.669090.000000.00000
32702022.11.17 19:00modify10960.100.669090.645090.68109
32712022.11.17 20:00buy10970.100.668710.000000.00000
32722022.11.17 20:00modify10970.100.668710.644710.68071
32732022.11.18 03:00buy10980.100.670770.000000.00000
32742022.11.18 03:00modify10980.100.670770.646770.68277
32752022.11.18 04:00buy10990.100.671690.000000.00000
32762022.11.18 04:00modify10990.100.671690.647690.68369
32772022.11.18 05:00buy11000.100.670470.000000.00000
32782022.11.18 05:00modify11000.100.670470.646470.68247
32792022.11.18 06:00buy11010.100.671280.000000.00000
32802022.11.18 06:00modify11010.100.671280.647280.68328
32812022.11.18 07:00buy11020.100.670840.000000.00000
32822022.11.18 07:00modify11020.100.670840.646840.68284
32832022.11.18 08:00buy11030.100.671530.000000.00000
32842022.11.18 08:00modify11030.100.671530.647530.68353
32852022.11.18 11:00buy11040.100.672440.000000.00000
32862022.11.18 11:00modify11040.100.672440.648440.68444
32872022.11.18 13:00buy11050.100.671620.000000.00000
32882022.11.18 13:00modify11050.100.671620.647620.68362
32892022.11.22 03:00buy11060.100.662030.000000.00000
32902022.11.22 03:00modify11060.100.662030.638030.67403
32912022.11.22 04:00buy11070.100.661670.000000.00000
32922022.11.22 04:00modify11070.100.661670.637670.67367
32932022.11.22 05:00buy11080.100.662580.000000.00000
32942022.11.22 05:00modify11080.100.662580.638580.67458
32952022.11.22 10:00buy11090.100.664440.000000.00000
32962022.11.22 10:00modify11090.100.664440.640440.67644
32972022.11.22 11:00buy11100.100.664840.000000.00000
32982022.11.22 11:00modify11100.100.664840.640840.67684
32992022.11.22 12:00buy11110.100.664360.000000.00000
33002022.11.22 12:00modify11110.100.664360.640360.67636
33012022.11.22 13:00buy11120.100.664330.000000.00000
33022022.11.22 13:00modify11120.100.664330.640330.67633
33032022.11.22 14:00buy11130.100.663570.000000.00000
33042022.11.22 14:00modify11130.100.663570.639570.67557
33052022.11.23 15:00buy11140.100.669770.000000.00000
33062022.11.23 15:00modify11140.100.669770.645770.68177
33072022.11.23 16:00buy11150.100.672520.000000.00000
33082022.11.23 16:00modify11150.100.672520.648520.68452
33092022.11.23 20:00buy11160.100.673580.000000.00000
33102022.11.23 20:00modify11160.100.673580.649580.68558
33112022.11.23 21:00t/p11070.100.673670.637670.67367119.6238733.40
33122022.11.24 00:00t/p11060.100.674030.638030.67403118.4838851.89
33132022.11.24 00:00t/p11080.100.674580.638580.67458118.4838970.37
33142022.11.24 03:00t/p11130.100.675570.639570.67557118.4839088.86
33152022.11.24 03:00buy11170.100.675740.000000.00000
33162022.11.24 03:00modify11170.100.675740.651740.68774
33172022.11.24 04:00t/p11090.100.676440.640440.67644118.4839207.34
33182022.11.24 04:00t/p11110.100.676360.640360.67636118.4839325.83
33192022.11.24 04:00t/p11120.100.676330.640330.67633118.4839444.31
33202022.11.24 04:00buy11180.100.676860.000000.00000
33212022.11.24 04:00modify11180.100.676860.652860.68886
33222022.11.24 05:00buy11190.100.676860.000000.00000
33232022.11.24 05:00modify11190.100.676860.652860.68886
33242022.11.24 06:00buy11200.100.675600.000000.00000
33252022.11.24 06:00modify11200.100.675600.651600.68760
33262022.11.24 07:00buy11210.100.675660.000000.00000
33272022.11.24 07:00modify11210.100.675660.651660.68766
33282022.11.24 15:00t/p11100.100.676840.640840.67684118.4839562.80
33292022.11.25 12:00sell11220.100.673680.000000.00000
33302022.11.25 12:00modify11220.100.673680.697680.66168
33312022.11.25 14:00sell11230.100.672970.000000.00000
33322022.11.25 14:00modify11230.100.672970.696970.66097
33332022.11.25 15:00sell11240.100.674190.000000.00000
33342022.11.25 15:00modify11240.100.674190.698190.66219
33352022.11.25 17:00buy11250.100.675100.000000.00000
33362022.11.25 17:00modify11250.100.675100.651100.68710
33372022.11.28 03:00sell11260.100.669000.000000.00000
33382022.11.28 03:00modify11260.100.669000.693000.65700
33392022.11.28 04:00close10780.100.668470.644990.68099-10.8839551.91
33402022.11.28 04:00sell11270.100.668470.000000.00000
33412022.11.28 04:00modify11270.100.668470.692470.65647
33422022.11.28 05:00close10800.100.669150.646120.68212-15.3839536.53
33432022.11.28 05:00sell11280.100.669150.000000.00000
33442022.11.28 05:00modify11280.100.669150.693150.65715
33452022.11.28 06:00close10810.100.667730.645560.68156-23.9839512.55
33462022.11.28 06:00sell11290.100.667730.000000.00000
33472022.11.28 06:00modify11290.100.667730.691730.65573
33482022.11.28 07:00close10820.100.667890.646180.68218-28.5839483.97
33492022.11.28 07:00sell11300.100.667890.000000.00000
33502022.11.28 07:00modify11300.100.667890.691890.65589
33512022.11.28 15:00close10830.100.669230.647140.68314-24.7839459.19
33522022.11.28 15:00sell11310.100.669230.000000.00000
33532022.11.28 15:00modify11310.100.669230.693230.65723
33542022.11.28 20:00close10840.100.664580.647720.68372-77.0839382.11
33552022.11.28 20:00sell11320.100.664580.000000.00000
33562022.11.28 20:00modify11320.100.664580.688580.65258
33572022.11.29 08:00close10850.100.671290.648210.68421-14.8839367.22
33582022.11.29 08:00buy11330.100.671590.000000.00000
33592022.11.29 08:00modify11330.100.671590.647590.68359
33602022.11.29 09:00close10860.100.673940.652380.68838-29.7039337.52
33612022.11.29 09:00buy11340.100.674240.000000.00000
33622022.11.29 09:00modify11340.100.674240.650240.68624
33632022.11.29 10:00close10870.100.671770.650720.68672-34.8039302.72
33642022.11.29 10:00buy11350.100.672070.000000.00000
33652022.11.29 10:00modify11350.100.672070.648070.68407
33662022.11.29 11:00close10880.100.673670.652630.68863-34.9039267.82
33672022.11.29 11:00buy11360.100.673970.000000.00000
33682022.11.29 11:00modify11360.100.673970.649970.68597
33692022.11.29 12:00close10890.100.674620.652720.68872-26.3039241.51
33702022.11.29 12:00buy11370.100.674920.000000.00000
33712022.11.29 12:00modify11370.100.674920.650920.68692
33722022.11.29 13:00close10900.100.673360.651030.68703-22.0039219.51
33732022.11.29 13:00buy11380.100.673660.000000.00000
33742022.11.29 13:00modify11380.100.673660.649660.68566
33752022.11.29 14:00close10910.100.671390.651000.68700-41.4039178.11
33762022.11.29 14:00buy11390.100.671690.000000.00000
33772022.11.29 14:00modify11390.100.671690.647690.68369
33782022.11.29 19:00close10920.100.668840.654040.69004-97.3039080.80
33792022.11.29 19:00sell11400.100.668840.000000.00000
33802022.11.29 19:00modify11400.100.668840.692840.65684
33812022.11.29 20:00close10930.100.668610.650180.68618-59.4939021.32
33822022.11.29 20:00sell11410.100.668610.000000.00000
33832022.11.29 20:00modify11410.100.668610.692610.65661
33842022.11.30 10:00close10940.100.672430.648020.68402-0.0739021.25
33852022.11.30 10:00buy11420.100.672730.000000.00000
33862022.11.30 10:00modify11420.100.672730.648730.68473
33872022.11.30 11:00close10950.100.672440.644300.6803037.2339058.48
33882022.11.30 11:00buy11430.100.672740.000000.00000
33892022.11.30 11:00modify11430.100.672740.648740.68474
33902022.11.30 12:00close10960.100.673610.645090.6810941.0339099.52
33912022.11.30 12:00buy11440.100.673910.000000.00000
33922022.11.30 12:00modify11440.100.673910.649910.68591
33932022.11.30 13:00close10970.100.672500.644710.6807133.7339133.25
33942022.11.30 13:00buy11450.100.672800.000000.00000
33952022.11.30 13:00modify11450.100.672800.648800.68480
33962022.11.30 19:00close10980.100.676410.646770.6827752.6139185.86
33972022.11.30 19:00buy11460.100.676710.000000.00000
33982022.11.30 19:00modify11460.100.676710.652710.68871
33992022.11.30 20:00close10990.100.678870.647690.6836968.0139253.87
34002022.11.30 20:00buy11470.100.679170.000000.00000
34012022.11.30 20:00modify11470.100.679170.655170.69117
34022022.12.01 03:00close11000.100.679620.646470.6824786.5839340.45
34032022.12.01 03:00buy11480.100.679920.000000.00000
34042022.12.01 03:00modify11480.100.679920.655920.69192
34052022.12.01 04:00close11010.100.680470.647280.6832886.9839427.43
34062022.12.01 04:00buy11490.100.680770.000000.00000
34072022.12.01 04:00modify11490.100.680770.656770.69277
34082022.12.01 05:00close11020.100.680760.646840.6828494.2839521.70
34092022.12.01 05:00buy11500.100.681060.000000.00000
34102022.12.01 05:00modify11500.100.681060.657060.69306
34112022.12.01 06:00t/p11140.100.681770.645770.68177116.2139637.91
34122022.12.01 06:00buy11510.100.682740.000000.00000
34132022.12.01 06:00modify11510.100.682740.658740.69474
34142022.12.01 07:00close11030.100.683000.647530.68353109.7839747.69
34152022.12.01 07:00buy11520.100.683300.000000.00000
34162022.12.01 07:00modify11520.100.683300.659300.69530
34172022.12.01 08:00t/p11050.100.683620.647620.68362115.0839862.77
34182022.12.01 08:00t/p11330.100.683590.647590.68359118.4839981.25
34192022.12.01 08:00t/p11390.100.683690.647690.68369118.4840099.74
34202022.12.01 08:00buy11530.100.680820.000000.00000
34212022.12.01 08:00modify11530.100.680820.656820.69282
34222022.12.01 09:00buy11540.100.681880.000000.00000
34232022.12.01 09:00modify11540.100.681880.657880.69388
34242022.12.01 10:00buy11550.100.680840.000000.00000
34252022.12.01 10:00modify11550.100.680840.656840.69284
34262022.12.01 15:00close11040.100.683310.648440.68444103.7840203.51
34272022.12.01 15:00buy11560.100.683610.000000.00000
34282022.12.01 15:00modify11560.100.683610.659610.69561
34292022.12.01 16:00t/p11350.100.684070.648070.68407118.4840322.00
34302022.12.01 16:00buy11570.100.681250.000000.00000
34312022.12.01 16:00modify11570.100.681250.657250.69325
34322022.12.01 17:00close11150.100.680230.648520.6845273.3140395.31
34332022.12.01 17:00buy11580.100.680530.000000.00000
34342022.12.01 17:00modify11580.100.680530.656530.69253
34352022.12.01 18:00close11160.100.680690.649580.6855867.3140462.62
34362022.12.01 18:00buy11590.100.680990.000000.00000
34372022.12.01 18:00modify11590.100.680990.656990.69299
34382022.12.02 07:00close11170.100.682130.651740.6877460.8740523.49
34392022.12.02 07:00buy11600.100.682430.000000.00000
34402022.12.02 07:00modify11600.100.682430.658430.69443
34412022.12.02 08:00close11180.100.681930.652860.6888647.6740571.16
34422022.12.02 08:00buy11610.100.682230.000000.00000
34432022.12.02 08:00modify11610.100.682230.658230.69423
34442022.12.02 09:00close11190.100.682560.652860.6888653.9740625.13
34452022.12.02 09:00buy11620.100.682860.000000.00000
34462022.12.02 09:00modify11620.100.682860.658860.69486
34472022.12.02 10:00close11200.100.682100.651600.6876061.9740687.10
34482022.12.02 10:00buy11630.100.682400.000000.00000
34492022.12.02 10:00modify11630.100.682400.658400.69440
34502022.12.02 11:00close11210.100.681820.651660.6876658.5740745.67
34512022.12.02 11:00buy11640.100.682120.000000.00000
34522022.12.02 11:00modify11640.100.682120.658120.69412
34532022.12.02 12:00close11220.100.682200.697680.66168-84.0740661.60
34542022.12.02 12:00buy11650.100.682200.000000.00000
34552022.12.02 12:00modify11650.100.682200.658200.69420
34562022.12.05 04:00t/p11420.100.684730.648730.68473118.1140779.70
34572022.12.05 04:00t/p11430.100.684740.648740.68474118.1140897.81
34582022.12.05 04:00t/p11450.100.684800.648800.68480118.1141015.92
34592022.12.05 04:00buy11660.100.685020.000000.00000
34602022.12.05 04:00modify11660.100.685020.661020.69702
34612022.12.05 05:00buy11670.100.684240.000000.00000
34622022.12.05 05:00modify11670.100.684240.660240.69624
34632022.12.05 06:00buy11680.100.683730.000000.00000
34642022.12.05 06:00modify11680.100.683730.659730.69573
34652022.12.05 18:00close11230.100.671000.696970.6609720.9941036.91
34662022.12.05 18:00sell11690.100.670700.000000.00000
34672022.12.05 18:00modify11690.100.670700.694700.65870
34682022.12.05 19:00close11240.100.670580.698190.6621937.3941074.30
34692022.12.05 19:00sell11700.100.670280.000000.00000
34702022.12.05 19:00modify11700.100.670280.694280.65828
34712022.12.05 20:00close11250.100.669560.651100.68710-58.4341015.87
34722022.12.05 20:00sell11710.100.669560.000000.00000
34732022.12.05 20:00modify11710.100.669560.693560.65756
34742022.12.06 18:00close11260.100.669270.693000.65700-1.4141014.45
34752022.12.06 18:00sell11720.100.668970.000000.00000
34762022.12.06 18:00modify11720.100.668970.692970.65697
34772022.12.06 19:00close11270.100.668970.692470.65647-3.7141010.74
34782022.12.06 19:00sell11730.100.668670.000000.00000
34792022.12.06 19:00modify11730.100.668670.692670.65667
34802022.12.06 20:00close11280.100.668890.693150.657153.8941014.63
34812022.12.06 20:00sell11740.100.668590.000000.00000
34822022.12.06 20:00modify11740.100.668590.692590.65659
34832022.12.08 15:00close11290.100.676860.691730.65573-89.3740925.27
34842022.12.08 15:00buy11750.100.676860.000000.00000
34852022.12.08 15:00modify11750.100.676860.652860.68886
34862022.12.08 16:00close11300.100.676550.691890.65589-84.6740840.60
34872022.12.08 16:00buy11760.100.676550.000000.00000
34882022.12.08 16:00modify11760.100.676550.652550.68855
34892022.12.08 17:00close11310.100.677020.693230.65723-75.9740764.64
34902022.12.08 17:00buy11770.100.677020.000000.00000
34912022.12.08 17:00modify11770.100.677020.653020.68902
34922022.12.08 18:00close11320.100.676590.688580.65258-118.1740646.47
34932022.12.08 18:00buy11780.100.676590.000000.00000
34942022.12.08 18:00modify11780.100.676590.652590.68859
34952022.12.08 19:00close11340.100.676990.650240.6862423.3340669.81
34962022.12.08 19:00buy11790.100.677290.000000.00000
34972022.12.08 19:00modify11790.100.677290.653290.68929
34982022.12.08 20:00close11360.100.677050.649970.6859726.6340696.44
34992022.12.08 20:00buy11800.100.677350.000000.00000
35002022.12.08 20:00modify11800.100.677350.653350.68935
35012022.12.09 03:00close11370.100.678160.650920.6869227.8540724.29
35022022.12.09 03:00buy11810.100.678460.000000.00000
35032022.12.09 03:00modify11810.100.678460.654460.69046
35042022.12.09 04:00close11380.100.679230.649660.6856651.1540775.45
35052022.12.09 04:00buy11820.100.679530.000000.00000
35062022.12.09 04:00modify11820.100.679530.655530.69153
35072022.12.09 05:00close11400.100.679320.692840.65684-102.8740672.58
35082022.12.09 05:00buy11830.100.679320.000000.00000
35092022.12.09 05:00modify11830.100.679320.655320.69132
35102022.12.09 12:00close11410.100.678970.692610.65661-101.6740570.92
35112022.12.09 12:00buy11840.100.678970.000000.00000
35122022.12.09 12:00modify11840.100.678970.654970.69097
35132022.12.09 13:00close11440.100.678680.649910.6859143.5340614.45
35142022.12.09 13:00buy11850.100.678980.000000.00000
35152022.12.09 13:00modify11850.100.678980.654980.69098
35162022.12.12 07:00close11460.100.677010.652710.68871-1.5540612.91
35172022.12.12 07:00buy11860.100.677310.000000.00000
35182022.12.12 07:00modify11860.100.677310.653310.68931
35192022.12.12 17:00close11470.100.673940.655170.69117-56.8540556.06
35202022.12.12 17:00sell11870.100.673940.000000.00000
35212022.12.12 17:00modify11870.100.673940.697940.66194
35222022.12.12 18:00close11480.100.674160.655920.69192-61.0140495.05
35232022.12.12 18:00sell11880.100.674160.000000.00000
35242022.12.12 18:00modify11880.100.674160.698160.66216
35252022.12.12 19:00close11490.100.673880.656770.69277-72.3140422.74
35262022.12.12 19:00sell11890.100.673880.000000.00000
35272022.12.12 19:00modify11890.100.673880.697880.66188
35282022.12.12 20:00close11500.100.674080.657060.69306-73.2140349.53
35292022.12.12 20:00sell11900.100.674080.000000.00000
35302022.12.12 20:00modify11900.100.674080.698080.66208
35312022.12.13 04:00close11510.100.674280.658740.69474-88.3940261.15
35322022.12.13 04:00sell11910.100.674280.000000.00000
35332022.12.13 04:00modify11910.100.674280.698280.66228
35342022.12.13 14:00close11520.100.686520.659300.6953028.4140289.56
35352022.12.13 14:00buy11920.100.686820.000000.00000
35362022.12.13 14:00modify11920.100.686820.662820.69882
35372022.12.13 15:00t/p11750.100.688860.652860.68886118.8640408.42
35382022.12.13 15:00t/p11760.100.688550.652550.68855118.8640527.29
35392022.12.13 15:00t/p11770.100.689020.653020.68902118.8640646.15
35402022.12.13 15:00t/p11780.100.688590.652590.68859118.8640765.01
35412022.12.13 15:00buy11930.100.689330.000000.00000
35422022.12.13 15:00modify11930.100.689330.665330.70133
35432022.12.13 16:00buy11940.100.687980.000000.00000
35442022.12.13 16:00modify11940.100.687980.663980.69998
35452022.12.13 17:00buy11950.100.687020.000000.00000
35462022.12.13 17:00modify11950.100.687020.663020.69902
35472022.12.13 18:00buy11960.100.685690.000000.00000
35482022.12.13 18:00modify11960.100.685690.661690.69769
35492022.12.13 19:00close11530.100.685230.656820.6928240.3140805.33
35502022.12.13 19:00buy11970.100.685530.000000.00000
35512022.12.13 19:00modify11970.100.685530.661530.69753
35522022.12.14 06:00close11540.100.684200.657880.6938819.0340824.36
35532022.12.14 06:00buy11980.100.684500.000000.00000
35542022.12.14 06:00modify11980.100.684500.660500.69650
35552022.12.14 07:00close11550.100.684960.656840.6928437.0340861.39
35562022.12.14 07:00buy11990.100.685260.000000.00000
35572022.12.14 07:00modify11990.100.685260.661260.69726
35582022.12.14 08:00close11560.100.685080.659610.6956110.5340871.93
35592022.12.14 08:00buy12000.100.685380.000000.00000
35602022.12.14 08:00modify12000.100.685380.661380.69738
35612022.12.14 09:00close11570.100.686710.657250.6932550.4340922.36
35622022.12.14 09:00buy12010.100.687010.000000.00000
35632022.12.14 09:00modify12010.100.687010.663010.69901
35642022.12.14 10:00close11580.100.686830.656530.6925358.8340981.19
35652022.12.14 10:00buy12020.100.687130.000000.00000
35662022.12.14 10:00modify12020.100.687130.663130.69913
35672022.12.14 11:00close11590.100.687070.656990.6929956.6341037.83
35682022.12.14 11:00buy12030.100.687370.000000.00000
35692022.12.14 11:00modify12030.100.687370.663370.69937
35702022.12.14 12:00close11600.100.686220.658430.6944334.1141071.94
35712022.12.14 12:00buy12040.100.686520.000000.00000
35722022.12.14 12:00modify12040.100.686520.662520.69852
35732022.12.14 13:00close11610.100.686340.658230.6942337.3141109.25
35742022.12.14 13:00buy12050.100.686640.000000.00000
35752022.12.14 13:00modify12050.100.686640.662640.69864
35762022.12.14 14:00close11620.100.686040.658860.6948628.0141137.26
35772022.12.14 14:00buy12060.100.686340.000000.00000
35782022.12.14 14:00modify12060.100.686340.662340.69834
35792022.12.14 19:00close11630.100.687150.658400.6944043.7141180.97
35802022.12.14 19:00buy12070.100.687450.000000.00000
35812022.12.14 19:00modify12070.100.687450.663450.69945
35822022.12.15 05:00close11640.100.682420.658120.69412-1.9241179.05
35832022.12.15 05:00sell12080.100.682420.000000.00000
35842022.12.15 05:00modify12080.100.682420.706420.67042
35852022.12.15 08:00close11650.100.681220.658200.69420-14.7241164.33
35862022.12.15 08:00sell12090.100.681220.000000.00000
35872022.12.15 08:00modify12090.100.681220.705220.66922
35882022.12.15 09:00close11660.100.678420.661020.69702-70.5541093.78
35892022.12.15 09:00sell12100.100.678420.000000.00000
35902022.12.15 09:00modify12100.100.678420.702420.66642
35912022.12.15 10:00close11670.100.677280.660240.69624-74.1541019.64
35922022.12.15 10:00sell12110.100.677280.000000.00000
35932022.12.15 10:00modify12110.100.677280.701280.66528
35942022.12.15 11:00close11680.100.675930.659730.69573-82.5540937.09
35952022.12.15 11:00sell12120.100.675930.000000.00000
35962022.12.15 11:00modify12120.100.675930.699930.66393
35972022.12.15 12:00close11690.100.676730.694700.65870-58.3740878.72
35982022.12.15 12:00sell12130.100.676430.000000.00000
35992022.12.15 12:00modify12130.100.676430.700430.66443
36002022.12.15 13:00close11700.100.676990.694280.65828-65.1740813.56
36012022.12.15 13:00sell12140.100.676690.000000.00000
36022022.12.15 13:00modify12140.100.676690.700690.66469
36032022.12.15 17:00t/p12080.100.670420.706420.67042120.0040933.56
36042022.12.15 17:00sell12150.100.669780.000000.00000
36052022.12.15 17:00modify12150.100.669780.693780.65778
36062022.12.15 18:00t/p12090.100.669220.705220.66922120.0041053.56
36072022.12.15 18:00sell12160.100.668010.000000.00000
36082022.12.15 18:00modify12160.100.668010.692010.65601
36092022.12.16 03:00close11710.100.673330.693560.65756-35.6041017.96
36102022.12.16 03:00buy12170.100.673330.000000.00000
36112022.12.16 03:00modify12170.100.673330.649330.68533
36122022.12.16 11:00close11720.100.668670.692970.656974.9341022.89
36132022.12.16 11:00sell12180.100.668370.000000.00000
36142022.12.16 11:00modify12180.100.668370.692370.65637
36152022.12.20 05:00s/l11930.100.665330.665330.70133-242.6540780.24
36162022.12.20 05:00t/p12100.100.666420.702420.66642120.4840900.72
36172022.12.20 05:00t/p12110.100.665280.701280.66528120.4841021.21
36182022.12.20 05:00t/p12140.100.664690.700690.66469120.4841141.69
36192022.12.20 06:00s/l11940.100.663980.663980.69998-242.6540899.04
36202022.12.20 06:00s/l11950.100.663020.663020.69902-242.6540656.39
36212022.12.20 06:00s/l12010.100.663010.663010.69901-242.2740414.11
36222022.12.20 06:00s/l12020.100.663130.663130.69913-242.2740171.84
36232022.12.20 06:00s/l12030.100.663370.663370.69937-242.2739929.57
36242022.12.20 06:00s/l12070.100.663450.663450.69945-242.2739687.30
36252022.12.20 06:00t/p12120.100.663930.699930.66393120.4839807.78
36262022.12.20 06:00t/p12130.100.664430.700430.66443120.4839928.26
36272022.12.20 14:00sell12190.100.665050.000000.00000
36282022.12.20 14:00modify12190.100.665050.689050.65305
36292022.12.20 15:00sell12200.100.666910.000000.00000
36302022.12.20 15:00modify12200.100.666910.690910.65491
36312022.12.21 04:00sell12210.100.666390.000000.00000
36322022.12.21 04:00modify12210.100.666390.690390.65439
36332022.12.21 20:00sell12220.100.670290.000000.00000
36342022.12.21 20:00modify12220.100.670290.694290.65829
36352022.12.22 10:00sell12230.100.674330.000000.00000
36362022.12.22 10:00modify12230.100.674330.698330.66233
36372022.12.22 11:00sell12240.100.673170.000000.00000
36382022.12.22 11:00modify12240.100.673170.697170.66117
36392022.12.22 12:00sell12250.100.673250.000000.00000
36402022.12.22 12:00modify12250.100.673250.697250.66125
36412022.12.22 13:00sell12260.100.673370.000000.00000
36422022.12.22 13:00modify12260.100.673370.697370.66137
36432022.12.22 14:00sell12270.100.670260.000000.00000
36442022.12.22 14:00modify12270.100.670260.694260.65826
36452022.12.22 15:00sell12280.100.669540.000000.00000
36462022.12.22 15:00modify12280.100.669540.693540.65754
36472022.12.22 16:00sell12290.100.667930.000000.00000
36482022.12.22 16:00modify12290.100.667930.691930.65593
36492022.12.22 17:00sell12300.100.666930.000000.00000
36502022.12.22 17:00modify12300.100.666930.690930.65493
36512022.12.22 18:00close11730.100.666400.692670.6566725.6039953.87
36522022.12.22 18:00sell12310.100.666100.000000.00000
36532022.12.22 18:00modify12310.100.666100.690100.65410
36542022.12.22 19:00close11740.100.665990.692590.6565928.9039982.77
36552022.12.22 19:00sell12320.100.665690.000000.00000
36562022.12.22 19:00modify12320.100.665690.689690.65369
36572022.12.22 20:00close11790.100.665750.653290.68929-120.7039862.06
36582022.12.22 20:00sell12330.100.665750.000000.00000
36592022.12.22 20:00modify12330.100.665750.689750.65375
36602022.12.26 12:00close11800.100.671390.653350.68935-65.6639796.40
36612022.12.26 12:00sell12340.100.671390.000000.00000
36622022.12.26 12:00modify12340.100.671390.695390.65939
36632022.12.26 13:00close11810.100.671290.654460.69046-77.3839719.02
36642022.12.26 13:00sell12350.100.671290.000000.00000
36652022.12.26 13:00modify12350.100.671290.695290.65929
36662022.12.26 14:00close11820.100.671220.655530.69153-88.7839630.24
36672022.12.26 14:00sell12360.100.671220.000000.00000
36682022.12.26 14:00modify12360.100.671220.695220.65922
36692022.12.26 18:00close11830.100.670700.655320.69132-91.8839538.36
36702022.12.26 18:00sell12370.100.670700.000000.00000
36712022.12.26 18:00modify12370.100.670700.694700.65870
36722022.12.26 19:00close11840.100.671340.654970.69097-81.9839456.38
36732022.12.26 19:00sell12380.100.671340.000000.00000
36742022.12.26 19:00modify12380.100.671340.695340.65934
36752022.12.27 09:00close11850.100.676180.654980.69098-34.0639422.32
36762022.12.27 09:00buy12390.100.676480.000000.00000
36772022.12.27 09:00modify12390.100.676480.652480.68848
36782022.12.27 12:00close11860.100.673830.653310.68931-40.4839381.83
36792022.12.27 12:00sell12400.100.673830.000000.00000
36802022.12.27 12:00modify12400.100.673830.697830.66183
36812022.12.27 13:00close11870.100.673580.697940.661946.0239387.85
36822022.12.27 13:00sell12410.100.673280.000000.00000
36832022.12.27 13:00modify12410.100.673280.697280.66128
36842022.12.28 03:00close11880.100.674400.698160.662160.1839388.03
36852022.12.28 03:00buy12420.100.674400.000000.00000
36862022.12.28 03:00modify12420.100.674400.650400.68640
36872022.12.28 04:00close11890.100.674040.697880.661880.9839389.01
36882022.12.28 04:00buy12430.100.674040.000000.00000
36892022.12.28 04:00modify12430.100.674040.650040.68604
36902022.12.28 07:00close11900.100.675700.698080.66208-13.6239375.39
36912022.12.28 07:00buy12440.100.675700.000000.00000
36922022.12.28 07:00modify12440.100.675700.651700.68770
36932022.12.28 08:00close11910.100.676930.698280.66228-24.0839351.31
36942022.12.28 08:00buy12450.100.676930.000000.00000
36952022.12.28 08:00modify12450.100.676930.652930.68893
36962022.12.28 09:00close11920.100.676450.662820.69882-109.3839241.93
36972022.12.28 09:00buy12460.100.676750.000000.00000
36982022.12.28 09:00modify12460.100.676750.652750.68875
36992022.12.28 10:00close11960.100.676150.661690.69769-101.0839140.85
37002022.12.28 10:00buy12470.100.676450.000000.00000
37012022.12.28 10:00modify12470.100.676450.652450.68845
37022022.12.28 11:00close11970.100.677410.661530.69753-86.8839053.96
37032022.12.28 11:00buy12480.100.677710.000000.00000
37042022.12.28 11:00modify12480.100.677710.653710.68971
37052022.12.28 12:00close11980.100.678600.660500.69650-64.3038989.66
37062022.12.28 12:00buy12490.100.678900.000000.00000
37072022.12.28 12:00modify12490.100.678900.654900.69090
37082022.12.28 13:00close11990.100.679620.661260.69726-61.7038927.96
37092022.12.28 13:00buy12500.100.679920.000000.00000
37102022.12.28 13:00modify12500.100.679920.655920.69192
37112022.12.28 14:00close12000.100.678660.661380.69738-72.5038855.46
37122022.12.28 14:00buy12510.100.678960.000000.00000
37132022.12.28 14:00modify12510.100.678960.654960.69096
37142022.12.28 15:00close12040.100.679220.662520.69852-78.3038777.15
37152022.12.28 15:00buy12520.100.679520.000000.00000
37162022.12.28 15:00modify12520.100.679520.655520.69152
37172022.12.29 13:00close12050.100.671700.662640.69864-155.8438621.31
37182022.12.29 13:00sell12530.100.671700.000000.00000
37192022.12.29 13:00modify12530.100.671700.695700.65970
37202022.12.29 14:00close12060.100.673480.662340.69834-135.0438486.27
37212022.12.29 14:00buy12540.100.673780.000000.00000
37222022.12.29 14:00modify12540.100.673780.649780.68578
37232022.12.29 15:00close12150.100.675790.693780.65778-57.8438428.43
37242022.12.29 15:00buy12550.100.675790.000000.00000
37252022.12.29 15:00modify12550.100.675790.651790.68779
37262022.12.29 16:00close12160.100.676600.692010.65601-83.6438344.79
37272022.12.29 16:00buy12560.100.676600.000000.00000
37282022.12.29 16:00modify12560.100.676600.652600.68860
37292022.12.29 17:00close12170.100.677630.649330.6853338.0838382.86
37302022.12.29 17:00buy12570.100.677930.000000.00000
37312022.12.29 17:00modify12570.100.677930.653930.68993
37322022.12.29 18:00close12180.100.678290.692370.65637-97.1038285.76
37332022.12.29 18:00buy12580.100.678290.000000.00000
37342022.12.29 18:00modify12580.100.678290.654290.69029
37352022.12.29 19:00close12190.100.678270.689050.65305-130.4338155.33
37362022.12.29 19:00buy12590.100.678270.000000.00000
37372022.12.29 19:00modify12590.100.678270.654270.69027
37382022.12.29 20:00close12200.100.678860.690910.65491-117.7338037.61
37392022.12.29 20:00buy12600.100.678860.000000.00000
37402022.12.29 20:00modify12600.100.678860.654860.69086
37412022.12.30 09:00close12210.100.680010.690390.65439-134.4337903.18
37422022.12.30 09:00buy12610.100.680010.000000.00000
37432022.12.30 09:00modify12610.100.680010.656010.69201
37442022.12.30 10:00close12220.100.679340.694290.65829-88.7337814.45
37452022.12.30 10:00buy12620.100.679340.000000.00000
37462022.12.30 10:00modify12620.100.679340.655340.69134
37472022.12.30 11:00close12230.100.679770.698330.66233-53.1137761.34
37482022.12.30 11:00buy12630.100.679770.000000.00000
37492022.12.30 11:00modify12630.100.679770.655770.69177
37502022.12.30 12:00close12240.100.680050.697170.66117-67.5137693.83
37512022.12.30 12:00buy12640.100.680050.000000.00000
37522022.12.30 12:00modify12640.100.680050.656050.69205
37532022.12.30 13:00close12250.100.679830.697250.66125-64.5137629.32
37542022.12.30 13:00buy12650.100.679830.000000.00000
37552022.12.30 13:00modify12650.100.679830.655830.69183
37562022.12.30 14:00close12260.100.679640.697370.66137-61.4137567.91
37572022.12.30 14:00buy12660.100.679640.000000.00000
37582022.12.30 14:00modify12660.100.679640.655640.69164
37592023.01.02 16:00close12270.100.681940.694260.65826-115.3537452.56
37602023.01.02 16:00buy12670.100.681940.000000.00000
37612023.01.02 16:00modify12670.100.681940.657940.69394
37622023.01.02 17:00close12280.100.681620.693540.65754-119.3537333.22
37632023.01.02 17:00buy12680.100.681620.000000.00000
37642023.01.02 17:00modify12680.100.681620.657620.69362
37652023.01.02 18:00close12290.100.681570.691930.65593-134.9537198.27
37662023.01.02 18:00buy12690.100.681570.000000.00000
37672023.01.02 18:00modify12690.100.681570.657570.69357
37682023.01.02 19:00close12300.100.680990.690930.65493-139.1537059.12
37692023.01.02 19:00buy12700.100.680990.000000.00000
37702023.01.02 19:00modify12700.100.680990.656990.69299
37712023.01.03 09:00close12310.100.671490.690100.65410-52.2937006.83
37722023.01.03 09:00sell12710.100.671190.000000.00000
37732023.01.03 09:00modify12710.100.671190.695190.65919
37742023.01.03 10:00close12320.100.672400.689690.65369-65.4936941.34
37752023.01.03 10:00sell12720.100.672100.000000.00000
37762023.01.03 10:00modify12720.100.672100.696100.66010
37772023.01.03 11:00close12330.100.670600.689750.65375-46.8936894.45
37782023.01.03 11:00sell12730.100.670300.000000.00000
37792023.01.03 11:00modify12730.100.670300.694300.65830
37802023.01.03 12:00close12340.100.670060.695390.6593914.5936909.04
37812023.01.03 12:00sell12740.100.669760.000000.00000
37822023.01.03 12:00modify12740.100.669760.693760.65776
37832023.01.03 15:00close12350.100.675190.695290.65929-37.7136871.33
37842023.01.03 15:00buy12750.100.675190.000000.00000
37852023.01.03 15:00modify12750.100.675190.651190.68719
37862023.01.03 16:00close12360.100.674570.695220.65922-32.2136839.12
37872023.01.03 16:00buy12760.100.674570.000000.00000
37882023.01.03 16:00modify12760.100.674570.650570.68657
37892023.01.04 04:00close12370.100.678520.694700.65870-76.7536762.37
37902023.01.04 04:00buy12770.100.678520.000000.00000
37912023.01.04 04:00modify12770.100.678520.654520.69052
37922023.01.04 05:00close12380.100.680740.695340.65934-92.5536669.82
37932023.01.04 05:00buy12780.100.680740.000000.00000
37942023.01.04 05:00modify12780.100.680740.656740.69274
37952023.01.04 06:00close12390.100.680100.652480.6884833.1736702.99
37962023.01.04 06:00buy12790.100.680400.000000.00000
37972023.01.04 06:00modify12790.100.680400.656400.69240
37982023.01.04 07:00close12400.100.680620.697830.66183-66.6136636.38
37992023.01.04 07:00buy12800.100.680620.000000.00000
38002023.01.04 07:00modify12800.100.680620.656620.69262
38012023.01.04 08:00close12410.100.684420.697280.66128-110.1136526.27
38022023.01.04 08:00buy12810.100.684420.000000.00000
38032023.01.04 08:00modify12810.100.684420.660420.69642
38042023.01.04 09:00t/p12420.100.686400.650400.68640117.3536643.62
38052023.01.04 09:00t/p12430.100.686040.650040.68604117.3536760.97
38062023.01.04 09:00t/p12440.100.687700.651700.68770117.3536878.32
38072023.01.04 09:00t/p12540.100.685780.649780.68578118.4836996.80
38082023.01.04 09:00t/p12550.100.687790.651790.68779118.4837115.29
38092023.01.04 09:00t/p12750.100.687190.651190.68719119.6237234.91
38102023.01.04 09:00t/p12760.100.686570.650570.68657119.6237354.53
38112023.01.04 09:00buy12820.100.687310.000000.00000
38122023.01.04 09:00modify12820.100.687310.663310.69931
38132023.01.04 10:00buy12830.100.687340.000000.00000
38142023.01.04 10:00modify12830.100.687340.663340.69934
38152023.01.04 11:00buy12840.100.688180.000000.00000
38162023.01.04 11:00modify12840.100.688180.664180.70018
38172023.01.04 12:00t/p12470.100.688450.652450.68845117.3537471.88
38182023.01.04 12:00buy12850.100.687430.000000.00000
38192023.01.04 12:00modify12850.100.687430.663430.69943
38202023.01.04 13:00buy12860.100.685910.000000.00000
38212023.01.04 13:00modify12860.100.685910.661910.69791
38222023.01.04 14:00buy12870.100.687720.000000.00000
38232023.01.04 14:00modify12870.100.687720.663720.69972
38242023.01.04 15:00buy12880.100.687780.000000.00000
38252023.01.04 15:00modify12880.100.687780.663780.69978
38262023.01.05 09:00buy12890.100.682300.000000.00000
38272023.01.05 09:00modify12890.100.682300.658300.69430
38282023.01.05 12:00close12450.100.683320.652930.6889360.1137531.99
38292023.01.05 12:00buy12900.100.683620.000000.00000
38302023.01.05 12:00modify12900.100.683620.659620.69562
38312023.01.05 13:00close12460.100.682890.652750.6887557.6137589.61
38322023.01.05 13:00buy12910.100.683190.000000.00000
38332023.01.05 13:00modify12910.100.683190.659190.69519
38342023.01.06 12:00close12480.100.672870.653710.68971-52.5737537.04
38352023.01.06 12:00sell12920.100.672870.000000.00000
38362023.01.06 12:00modify12920.100.672870.696870.66087
38372023.01.06 13:00close12490.100.672860.654900.69090-64.5737472.47
38382023.01.06 13:00sell12930.100.672860.000000.00000
38392023.01.06 13:00modify12930.100.672860.696860.66086
38402023.01.06 14:00close12500.100.678790.655920.69192-15.4737457.01
38412023.01.06 14:00buy12940.100.679090.000000.00000
38422023.01.06 14:00modify12940.100.679090.655090.69109
38432023.01.06 16:00close12510.100.683990.654960.6909646.1337503.14
38442023.01.06 16:00buy12950.100.684290.000000.00000
38452023.01.06 16:00modify12950.100.684290.660290.69629
38462023.01.06 17:00close12520.100.686270.655520.6915263.3337566.47
38472023.01.06 17:00buy12960.100.686570.000000.00000
38482023.01.06 17:00modify12960.100.686570.662570.69857
38492023.01.06 18:00close12530.100.687130.695700.65970-153.0137413.46
38502023.01.06 18:00buy12970.100.687130.000000.00000
38512023.01.06 18:00modify12970.100.687130.663130.69913
38522023.01.06 19:00close12560.100.687440.652600.68860105.3737518.83
38532023.01.06 19:00buy12980.100.687740.000000.00000
38542023.01.06 19:00modify12980.100.687740.663740.69974
38552023.01.06 20:00close12570.100.687990.653930.6899397.5737616.40
38562023.01.06 20:00buy12990.100.688290.000000.00000
38572023.01.06 20:00modify12990.100.688290.664290.70029
38582023.01.09 02:00t/p12580.100.690290.654290.69029116.5937732.99
38592023.01.09 02:00t/p12590.100.690270.654270.69027116.5937849.58
38602023.01.09 02:00t/p12600.100.690860.654860.69086116.5937966.17
38612023.01.09 02:00t/p12770.100.690520.654520.69052118.1138084.28
38622023.01.09 03:00t/p12610.100.692010.656010.69201116.9738201.25
38632023.01.09 03:00t/p12620.100.691340.655340.69134116.9738318.22
38642023.01.09 03:00t/p12630.100.691770.655770.69177116.9738435.19
38652023.01.09 03:00t/p12640.100.692050.656050.69205116.9738552.16
38662023.01.09 03:00t/p12650.100.691830.655830.69183116.9738669.13
38672023.01.09 03:00t/p12660.100.691640.655640.69164116.9738786.10
38682023.01.09 03:00t/p12790.100.692400.656400.69240118.1138904.21
38692023.01.09 03:00t/p12940.100.691090.655090.69109119.6239023.83
38702023.01.09 03:00buy13000.100.692810.000000.00000
38712023.01.09 03:00modify13000.100.692810.668810.70481
38722023.01.09 04:00buy13010.100.691690.000000.00000
38732023.01.09 04:00modify13010.100.691690.667690.70369
38742023.01.09 05:00t/p12700.100.692990.656990.69299117.3539141.17
38752023.01.09 05:00t/p12780.100.692740.656740.69274118.1139259.28
38762023.01.09 05:00t/p12800.100.692620.656620.69262118.1139377.39
38772023.01.09 05:00buy13020.100.693000.000000.00000
38782023.01.09 05:00modify13020.100.693000.669000.70500
38792023.01.09 06:00t/p12680.100.693620.657620.69362117.3539494.74
38802023.01.09 06:00t/p12690.100.693570.657570.69357117.3539612.08
38812023.01.09 06:00s/l12740.100.693760.693760.65776-239.0339373.05
38822023.01.09 06:00buy13030.100.693680.000000.00000
38832023.01.09 06:00modify13030.100.693680.669680.70568
38842023.01.09 07:00t/p12670.100.693940.657940.69394117.3539490.40
38852023.01.09 07:00buy13040.100.693620.000000.00000
38862023.01.09 07:00modify13040.100.693620.669620.70562
38872023.01.09 08:00s/l12730.100.694300.694300.65830-239.0339251.37
38882023.01.09 08:00t/p12890.100.694300.658300.69430119.2439370.61
38892023.01.09 08:00buy13050.100.691850.000000.00000
38902023.01.09 08:00modify13050.100.691850.667850.70385
38912023.01.09 09:00buy13060.100.692880.000000.00000
38922023.01.09 09:00modify13060.100.692880.668880.70488
38932023.01.09 10:00buy13070.100.692830.000000.00000
38942023.01.09 10:00modify13070.100.692830.668830.70483
38952023.01.09 14:00buy13080.100.693530.000000.00000
38962023.01.09 14:00modify13080.100.693530.669530.70553
38972023.01.09 15:00buy13090.100.693920.000000.00000
38982023.01.09 15:00modify13090.100.693920.669920.70592
38992023.01.09 16:00s/l12710.100.695190.695190.65919-239.0339131.58
39002023.01.09 16:00buy13100.100.694470.000000.00000
39012023.01.09 16:00modify13100.100.694470.670470.70647
39022023.01.09 17:00buy13110.100.694980.000000.00000
39032023.01.09 17:00modify13110.100.694980.670980.70698
39042023.01.09 18:00buy13120.100.693960.000000.00000
39052023.01.09 18:00modify13120.100.693960.669960.70596
39062023.01.09 19:00buy13130.100.692820.000000.00000
39072023.01.09 19:00modify13130.100.692820.668820.70482
39082023.01.09 20:00buy13140.100.693730.000000.00000
39092023.01.09 20:00modify13140.100.693730.669730.70573
39102023.01.10 06:00buy13150.100.691440.000000.00000
39112023.01.10 06:00modify13150.100.691440.667440.70344
39122023.01.11 06:00buy13160.100.691910.000000.00000
39132023.01.11 06:00modify13160.100.691910.667910.70391
39142023.01.11 07:00buy13170.100.691390.000000.00000
39152023.01.11 07:00modify13170.100.691390.667390.70339
39162023.01.11 08:00buy13180.100.690810.000000.00000
39172023.01.11 08:00modify13180.100.690810.666810.70281
39182023.01.11 09:00buy13190.100.689960.000000.00000
39192023.01.11 09:00modify13190.100.689960.665960.70196
39202023.01.12 14:00s/l12720.100.696100.696100.66010-238.2338893.35
39212023.01.12 14:00t/p12810.100.696420.660420.69642116.2139009.56
39222023.01.12 14:00t/p12860.100.697910.661910.69791116.2139125.77
39232023.01.12 14:00t/p12900.100.695620.659620.69562117.3539243.12
39242023.01.12 14:00t/p12910.100.695190.659190.69519117.3539360.47
39252023.01.12 14:00s/l12920.100.696870.696870.66087-239.0339121.44
39262023.01.12 14:00s/l12930.100.696860.696860.66086-239.0338882.41
39272023.01.12 14:00t/p12950.100.696290.660290.69629117.7339000.13
39282023.01.12 19:00buy13200.100.698140.000000.00000
39292023.01.12 19:00modify13200.100.698140.674140.71014
39302023.01.13 09:00t/p12820.100.699310.663310.69931115.8339115.97
39312023.01.13 09:00t/p12830.100.699340.663340.69934115.8339231.80
39322023.01.13 09:00t/p12960.100.698570.662570.69857117.3539349.15
39332023.01.13 09:00t/p12970.100.699130.663130.69913117.3539466.50
39342023.01.13 11:00buy13210.100.698050.000000.00000
39352023.01.13 11:00modify13210.100.698050.674050.71005
39362023.01.16 02:00t/p12840.100.700180.664180.70018115.4539581.95
39372023.01.16 02:00t/p12850.100.699430.663430.69943115.4539697.41
39382023.01.16 02:00t/p12870.100.699720.663720.69972115.4539812.86
39392023.01.16 02:00t/p12880.100.699780.663780.69978115.4539928.32
39402023.01.16 02:00t/p12980.100.699740.663740.69974116.9740045.29
39412023.01.16 02:00t/p12990.100.700290.664290.70029116.9740162.26
39422023.01.16 03:00buy13220.100.701790.000000.00000
39432023.01.16 03:00modify13220.100.701790.677790.71379
39442023.01.16 04:00buy13230.100.701180.000000.00000
39452023.01.16 04:00modify13230.100.701180.677180.71318
39462023.01.16 05:00buy13240.100.699000.000000.00000
39472023.01.16 05:00modify13240.100.699000.675000.71100
39482023.01.17 03:00buy13250.100.696130.000000.00000
39492023.01.17 03:00modify13250.100.696130.672130.70813
39502023.01.17 04:00buy13260.100.697140.000000.00000
39512023.01.17 04:00modify13260.100.697140.673140.70914
39522023.01.17 05:00buy13270.100.697550.000000.00000
39532023.01.17 05:00modify13270.100.697550.673550.70955
39542023.01.18 08:00t/p13180.100.702810.666810.70281117.3540279.60
39552023.01.18 08:00t/p13190.100.701960.665960.70196117.3540396.95
39562023.01.18 08:00buy13280.100.702130.000000.00000
39572023.01.18 08:00modify13280.100.702130.678130.71413
39582023.01.18 09:00t/p13150.100.703440.667440.70344116.9740513.92
39592023.01.18 09:00t/p13170.100.703390.667390.70339117.3540631.27
39602023.01.18 09:00buy13290.100.702110.000000.00000
39612023.01.18 09:00modify13290.100.702110.678110.71411
39622023.01.18 10:00buy13300.100.702780.000000.00000
39632023.01.18 10:00modify13300.100.702780.678780.71478
39642023.01.18 11:00buy13310.100.702540.000000.00000
39652023.01.18 11:00modify13310.100.702540.678540.71454
39662023.01.18 12:00buy13320.100.702080.000000.00000
39672023.01.18 12:00modify13320.100.702080.678080.71408
39682023.01.18 13:00buy13330.100.702620.000000.00000
39692023.01.18 13:00modify13330.100.702620.678620.71462
39702023.01.18 14:00t/p13000.100.704810.668810.70481116.5940747.86
39712023.01.18 14:00t/p13010.100.703690.667690.70369116.5940864.45
39722023.01.18 14:00t/p13020.100.705000.669000.70500116.5940981.04
39732023.01.18 14:00t/p13050.100.703850.667850.70385116.5941097.64
39742023.01.18 14:00t/p13060.100.704880.668880.70488116.5941214.23
39752023.01.18 14:00t/p13070.100.704830.668830.70483116.5941330.82
39762023.01.18 14:00t/p13130.100.704820.668820.70482116.5941447.41
39772023.01.18 14:00t/p13160.100.703910.667910.70391117.3541564.76
39782023.01.18 14:00buy13340.100.704480.000000.00000
39792023.01.18 14:00modify13340.100.704480.680480.71648
39802023.01.18 15:00t/p13030.100.705680.669680.70568116.5941681.35
39812023.01.18 15:00t/p13040.100.705620.669620.70562116.5941797.94
39822023.01.18 15:00t/p13080.100.705530.669530.70553116.5941914.53
39832023.01.18 15:00t/p13090.100.705920.669920.70592116.5942031.12
39842023.01.18 15:00t/p13120.100.705960.669960.70596116.5942147.71
39852023.01.18 15:00t/p13140.100.705730.669730.70573116.5942264.30
39862023.01.18 15:00buy13350.100.705040.000000.00000
39872023.01.18 15:00modify13350.100.705040.681040.71704
39882023.01.19 03:00sell13360.100.690500.000000.00000
39892023.01.19 03:00modify13360.100.690500.714500.67850
39902023.01.19 04:00sell13370.100.690550.000000.00000
39912023.01.19 04:00modify13370.100.690550.714550.67855
39922023.01.19 05:00sell13380.100.690340.000000.00000
39932023.01.19 05:00modify13380.100.690340.714340.67834
39942023.01.19 06:00sell13390.100.689720.000000.00000
39952023.01.19 06:00modify13390.100.689720.713720.67772
39962023.01.19 07:00sell13400.100.689030.000000.00000
39972023.01.19 07:00modify13400.100.689030.713030.67703
39982023.01.19 08:00sell13410.100.688870.000000.00000
39992023.01.19 08:00modify13410.100.688870.712870.67687
40002023.01.19 09:00sell13420.100.689320.000000.00000
40012023.01.19 09:00modify13420.100.689320.713320.67732
40022023.01.19 10:00sell13430.100.688320.000000.00000
40032023.01.19 10:00modify13430.100.688320.712320.67632
40042023.01.19 11:00sell13440.100.688740.000000.00000
40052023.01.19 11:00modify13440.100.688740.712740.67674
40062023.01.19 12:00sell13450.100.688200.000000.00000
40072023.01.19 12:00modify13450.100.688200.712200.67620
40082023.01.19 13:00sell13460.100.687640.000000.00000
40092023.01.19 13:00modify13460.100.687640.711640.67564
40102023.01.20 04:00buy13470.100.692470.000000.00000
40112023.01.20 04:00modify13470.100.692470.668470.70447
40122023.01.20 09:00buy13480.100.694090.000000.00000
40132023.01.20 09:00modify13480.100.694090.670090.70609
40142023.01.20 10:00buy13490.100.693460.000000.00000
40152023.01.20 10:00modify13490.100.693460.669460.70546
40162023.01.20 20:00buy13500.100.697250.000000.00000
40172023.01.20 20:00modify13500.100.697250.673250.70925
40182023.01.23 03:00buy13510.100.698570.000000.00000
40192023.01.23 03:00modify13510.100.698570.674570.71057
40202023.01.23 04:00buy13520.100.698630.000000.00000
40212023.01.23 04:00modify13520.100.698630.674630.71063
40222023.01.23 05:00buy13530.100.698490.000000.00000
40232023.01.23 05:00modify13530.100.698490.674490.71049
40242023.01.24 07:00t/p13470.100.704470.668470.70447119.2442383.55
40252023.01.24 16:00t/p13490.100.705460.669460.70546119.2442502.79
40262023.01.25 01:00t/p13100.100.706470.670470.70647113.9442616.73
40272023.01.25 01:00t/p13110.100.706980.670980.70698113.9442730.67
40282023.01.25 01:00t/p13250.100.708130.672130.70813116.9742847.64
40292023.01.25 01:00t/p13480.100.706090.670090.70609118.8642966.50
40302023.01.25 02:00t/p13260.100.709140.673140.70914116.9743083.47
40312023.01.25 03:00t/p13200.100.710140.674140.71014115.8343199.30
40322023.01.25 03:00t/p13210.100.710050.674050.71005116.2143315.52
40332023.01.25 03:00t/p13270.100.709550.673550.70955116.9743432.49
40342023.01.25 03:00t/p13500.100.709250.673250.70925118.8643551.35
40352023.01.25 03:00t/p13530.100.710490.674490.71049119.2443670.59
40362023.01.25 04:00buy13540.100.710300.000000.00000
40372023.01.25 04:00modify13540.100.710300.686300.72230
40382023.01.25 05:00t/p13510.100.710570.674570.71057119.2443789.83
40392023.01.25 05:00t/p13520.100.710630.674630.71063119.2443909.08
40402023.01.25 05:00buy13550.100.710380.000000.00000
40412023.01.25 05:00modify13550.100.710380.686380.72238
40422023.01.25 06:00buy13560.100.710330.000000.00000
40432023.01.25 06:00modify13560.100.710330.686330.72233
40442023.01.25 07:00t/p13240.100.711000.675000.71100116.5944025.67
40452023.01.25 07:00s/l13460.100.711640.711640.67564-239.3643786.31
40462023.01.25 07:00buy13570.100.711850.000000.00000
40472023.01.25 07:00modify13570.100.711850.687850.72385
40482023.01.25 08:00s/l13430.100.712320.712320.67632-239.3643546.96
40492023.01.25 08:00s/l13450.100.712200.712200.67620-239.3643307.60
40502023.01.25 08:00buy13580.100.710160.000000.00000
40512023.01.25 08:00modify13580.100.710160.686160.72216
40522023.01.25 09:00buy13590.100.710230.000000.00000
40532023.01.25 09:00modify13590.100.710230.686230.72223
40542023.01.25 19:00buy13600.100.710070.000000.00000
40552023.01.25 19:00modify13600.100.710070.686070.72207
40562023.01.25 20:00buy13610.100.710530.000000.00000
40572023.01.25 20:00modify13610.100.710530.686530.72253
40582023.01.26 05:00buy13620.100.712210.000000.00000
40592023.01.26 05:00modify13620.100.712210.688210.72421
40602023.01.26 06:00s/l13400.100.713030.713030.67703-238.8743068.73
40612023.01.26 06:00s/l13410.100.712870.712870.67687-238.8742829.86
40622023.01.26 06:00s/l13440.100.712740.712740.67674-238.8742590.99
40632023.01.26 06:00buy13630.100.712570.000000.00000
40642023.01.26 06:00modify13630.100.712570.688570.72457
40652023.01.26 07:00buy13640.100.711510.000000.00000
40662023.01.26 07:00modify13640.100.711510.687510.72351
40672023.01.26 15:00t/p13220.100.713790.677790.71379115.4542706.44
40682023.01.26 15:00t/p13230.100.713180.677180.71318115.4542821.90
40692023.01.26 15:00t/p13280.100.714130.678130.71413116.2142938.11
40702023.01.26 15:00t/p13290.100.714110.678110.71411116.2143054.32
40712023.01.26 15:00t/p13320.100.714080.678080.71408116.2143170.53
40722023.01.26 15:00s/l13360.100.714500.714500.67850-238.8742931.66
40732023.01.26 15:00s/l13380.100.714340.714340.67834-238.8742692.79
40742023.01.26 15:00s/l13390.100.713720.713720.67772-238.8742453.92
40752023.01.26 15:00s/l13420.100.713320.713320.67732-238.8742215.05
40762023.01.27 03:00buy13650.100.712250.000000.00000
40772023.01.27 03:00modify13650.100.712250.688250.72425
40782023.01.31 15:00buy13660.100.702770.000000.00000
40792023.01.31 15:00modify13660.100.702770.678770.71477
40802023.01.31 16:00buy13670.100.704710.000000.00000
40812023.01.31 16:00modify13670.100.704710.680710.71671
40822023.01.31 17:00buy13680.100.705170.000000.00000
40832023.01.31 17:00modify13680.100.705170.681170.71717
40842023.01.31 18:00buy13690.100.705110.000000.00000
40852023.01.31 18:00modify13690.100.705110.681110.71711
40862023.01.31 19:00buy13700.100.706010.000000.00000
40872023.01.31 19:00modify13700.100.706010.682010.71801
40882023.01.31 20:00buy13710.100.705630.000000.00000
40892023.01.31 20:00modify13710.100.705630.681630.71763
40902023.02.01 08:00buy13720.100.707720.000000.00000
40912023.02.01 08:00modify13720.100.707720.683720.71972
40922023.02.01 09:00buy13730.100.708010.000000.00000
40932023.02.01 09:00modify13730.100.708010.684010.72001
40942023.02.01 10:00buy13740.100.707110.000000.00000
40952023.02.01 10:00modify13740.100.707110.683110.71911
40962023.02.01 11:00buy13750.100.707970.000000.00000
40972023.02.01 11:00modify13750.100.707970.683970.71997
40982023.02.01 12:00buy13760.100.708120.000000.00000
40992023.02.01 12:00modify13760.100.708120.684120.72012
41002023.02.01 13:00buy13770.100.707960.000000.00000
41012023.02.01 13:00modify13770.100.707960.683960.71996
41022023.02.01 14:00buy13780.100.708810.000000.00000
41032023.02.01 14:00modify13780.100.708810.684810.72081
41042023.02.01 15:00buy13790.100.708610.000000.00000
41052023.02.01 15:00modify13790.100.708610.684610.72061
41062023.02.01 16:00buy13800.100.707790.000000.00000
41072023.02.01 16:00modify13800.100.707790.683790.71979
41082023.02.01 21:00s/l13370.100.714550.714550.67855-238.2341976.82
41092023.02.02 00:00t/p13300.100.714780.678780.71478113.5642090.38
41102023.02.02 00:00t/p13310.100.714540.678540.71454113.5642203.94
41112023.02.02 00:00t/p13330.100.714620.678620.71462113.5642317.50
41122023.02.02 00:00t/p13660.100.714770.678770.71477118.4842435.99
41132023.02.03 11:00buy13810.100.706730.000000.00000
41142023.02.03 11:00modify13810.100.706730.682730.71873
41152023.02.03 14:00sell13820.100.697750.000000.00000
41162023.02.03 14:00modify13820.100.697750.721750.68575
41172023.02.03 15:00sell13830.100.697550.000000.00000
41182023.02.03 15:00modify13830.100.697550.721550.68555
41192023.02.03 16:00sell13840.100.697510.000000.00000
41202023.02.03 16:00modify13840.100.697510.721510.68551
41212023.02.03 17:00sell13850.100.694430.000000.00000
41222023.02.03 17:00modify13850.100.694430.718430.68243
41232023.02.03 18:00sell13860.100.694530.000000.00000
41242023.02.03 18:00modify13860.100.694530.718530.68253
41252023.02.03 19:00sell13870.100.693270.000000.00000
41262023.02.03 19:00modify13870.100.693270.717270.68127
41272023.02.03 20:00sell13880.100.692560.000000.00000
41282023.02.03 20:00modify13880.100.692560.716560.68056
41292023.02.06 03:00sell13890.100.692080.000000.00000
41302023.02.06 03:00modify13890.100.692080.716080.68008
41312023.02.06 10:00sell13900.100.689500.000000.00000
41322023.02.06 10:00modify13900.100.689500.713500.67750
41332023.02.06 11:00sell13910.100.689210.000000.00000
41342023.02.06 11:00modify13910.100.689210.713210.67721
41352023.02.06 12:00sell13920.100.690050.000000.00000
41362023.02.06 12:00modify13920.100.690050.714050.67805
41372023.02.06 13:00close13340.100.690760.680480.71648-144.4042291.59
41382023.02.06 13:00sell13930.100.690760.000000.00000
41392023.02.06 13:00modify13930.100.690760.714760.67876
41402023.02.06 14:00close13350.100.688940.681040.71704-168.2042123.39
41412023.02.06 14:00sell13940.100.688940.000000.00000
41422023.02.06 14:00modify13940.100.688940.712940.67694
41432023.02.06 15:00s/l13570.100.687850.687850.72385-244.5541878.85
41442023.02.06 15:00s/l13620.100.688210.688210.72421-243.4141635.44
41452023.02.06 15:00s/l13630.100.688570.688570.72457-243.4141392.03
41462023.02.06 15:00s/l13640.100.687510.687510.72351-243.4141148.62
41472023.02.06 15:00s/l13650.100.688250.688250.72425-243.0340905.59
41482023.02.06 15:00sell13950.100.687880.000000.00000
41492023.02.06 15:00modify13950.100.687880.711880.67588
41502023.02.06 16:00s/l13540.100.686300.686300.72230-244.5540661.05
41512023.02.06 16:00s/l13550.100.686380.686380.72238-244.5540416.50
41522023.02.06 16:00s/l13560.100.686330.686330.72233-244.5540171.96
41532023.02.06 16:00s/l13580.100.686160.686160.72216-244.5539927.41
41542023.02.06 16:00s/l13590.100.686230.686230.72223-244.5539682.86
41552023.02.06 16:00s/l13600.100.686070.686070.72207-244.5539438.32
41562023.02.06 16:00s/l13610.100.686530.686530.72253-244.5539193.77
41572023.02.06 16:00sell13960.100.686000.000000.00000
41582023.02.06 16:00modify13960.100.686000.710000.67400
41592023.02.06 17:00sell13970.100.686780.000000.00000
41602023.02.06 17:00modify13970.100.686780.710780.67478
41612023.02.06 18:00sell13980.100.687030.000000.00000
41622023.02.06 18:00modify13980.100.687030.711030.67503
41632023.02.06 19:00sell13990.100.688390.000000.00000
41642023.02.06 19:00modify13990.100.688390.712390.67639
41652023.02.06 20:00sell14000.100.688000.000000.00000
41662023.02.06 20:00modify14000.100.688000.712000.67600
41672023.02.07 12:00sell14010.100.692410.000000.00000
41682023.02.07 12:00modify14010.100.692410.716410.68041
41692023.02.07 13:00sell14020.100.692430.000000.00000
41702023.02.07 13:00modify14020.100.692430.716430.68043
41712023.02.07 14:00sell14030.100.690920.000000.00000
41722023.02.07 14:00modify14030.100.690920.714920.67892
41732023.02.07 15:00sell14040.100.689620.000000.00000
41742023.02.07 15:00modify14040.100.689620.713620.67762
41752023.02.07 16:00sell14050.100.691480.000000.00000
41762023.02.07 16:00modify14050.100.691480.715480.67948
41772023.02.07 17:00sell14060.100.692360.000000.00000
41782023.02.07 17:00modify14060.100.692360.716360.68036
41792023.02.08 13:00close13670.100.696760.680710.71671-82.5339111.24
41802023.02.08 13:00sell14070.100.696760.000000.00000
41812023.02.08 13:00modify14070.100.696760.720760.68476
41822023.02.08 14:00close13680.100.695700.681170.71717-97.7339013.51
41832023.02.08 14:00sell14080.100.695700.000000.00000
41842023.02.08 14:00modify14080.100.695700.719700.68370
41852023.02.08 15:00close13690.100.694420.681110.71711-109.9338903.58
41862023.02.08 15:00sell14090.100.694420.000000.00000
41872023.02.08 15:00modify14090.100.694420.718420.68242
41882023.02.08 16:00close13700.100.693950.682010.71801-123.6338779.95
41892023.02.08 16:00sell14100.100.693950.000000.00000
41902023.02.08 16:00modify14100.100.693950.717950.68195
41912023.02.08 17:00close13710.100.693970.681630.71763-119.6338660.32
41922023.02.08 17:00sell14110.100.693970.000000.00000
41932023.02.08 17:00modify14110.100.693970.717970.68197
41942023.02.08 18:00close13720.100.693400.683720.71972-145.8538514.47
41952023.02.08 18:00sell14120.100.693400.000000.00000
41962023.02.08 18:00modify14120.100.693400.717400.68140
41972023.02.08 19:00close13730.100.693280.684010.72001-149.9538364.52
41982023.02.08 19:00sell14130.100.693280.000000.00000
41992023.02.08 19:00modify14130.100.693280.717280.68128
42002023.02.08 20:00close13740.100.692430.683110.71911-149.4538215.07
42012023.02.08 20:00sell14140.100.692430.000000.00000
42022023.02.08 20:00modify14140.100.692430.716430.68043
42032023.02.09 16:00close13750.100.697070.683970.71997-112.7938102.28
42042023.02.09 16:00sell14150.100.697070.000000.00000
42052023.02.09 16:00modify14150.100.697070.721070.68507
42062023.02.09 17:00close13760.100.696270.684120.72012-122.2937979.99
42072023.02.09 17:00sell14160.100.696270.000000.00000
42082023.02.09 17:00modify14160.100.696270.720270.68427
42092023.02.09 18:00close13770.100.695320.683960.71996-130.1937849.81
42102023.02.09 18:00sell14170.100.695320.000000.00000
42112023.02.09 18:00modify14170.100.695320.719320.68332
42122023.02.09 19:00close13780.100.694500.684810.72081-146.8937702.92
42132023.02.09 19:00sell14180.100.694500.000000.00000
42142023.02.09 19:00modify14180.100.694500.718500.68250
42152023.02.09 20:00close13790.100.693880.684610.72061-151.0937551.83
42162023.02.09 20:00sell14190.100.693880.000000.00000
42172023.02.09 20:00modify14190.100.693880.717880.68188
42182023.02.10 04:00close13800.100.691430.683790.71979-167.7737384.06
42192023.02.10 04:00sell14200.100.691430.000000.00000
42202023.02.10 04:00modify14200.100.691430.715430.67943
42212023.02.10 05:00close13810.100.691750.682730.71873-152.4537231.61
42222023.02.10 05:00sell14210.100.691750.000000.00000
42232023.02.10 05:00modify14210.100.691750.715750.67975
42242023.02.13 03:00close13820.100.691350.721750.6857565.2937296.90
42252023.02.13 03:00sell14220.100.691050.000000.00000
42262023.02.13 03:00modify14220.100.691050.715050.67905
42272023.02.13 04:00close13830.100.690860.721550.6855568.1937365.09
42282023.02.13 04:00sell14230.100.690560.000000.00000
42292023.02.13 04:00modify14230.100.690560.714560.67856
42302023.02.13 05:00close13840.100.690930.721510.6855167.0937432.18
42312023.02.13 05:00sell14240.100.690630.000000.00000
42322023.02.13 05:00modify14240.100.690630.714630.67863
42332023.02.13 06:00close13850.100.691220.718430.6824333.3937465.57
42342023.02.13 06:00sell14250.100.690920.000000.00000
42352023.02.13 06:00modify14250.100.690920.714920.67892
42362023.02.14 03:00close13860.100.695960.718530.68253-12.8537452.72
42372023.02.14 03:00sell14260.100.695660.000000.00000
42382023.02.14 03:00modify14260.100.695660.719660.68366
42392023.02.14 04:00close13870.100.696420.717270.68127-30.0537422.67
42402023.02.14 04:00sell14270.100.696120.000000.00000
42412023.02.14 04:00modify14270.100.696120.720120.68412
42422023.02.14 06:00close13880.100.697080.716560.68056-43.7537378.92
42432023.02.14 06:00sell14280.100.696780.000000.00000
42442023.02.14 06:00modify14280.100.696780.720780.68478
42452023.02.14 11:00close13890.100.696630.716080.68008-44.2137334.71
42462023.02.14 11:00sell14290.100.696330.000000.00000
42472023.02.14 11:00modify14290.100.696330.720330.68433
42482023.02.14 12:00close13900.100.696870.713500.67750-72.4137262.30
42492023.02.14 12:00sell14300.100.696570.000000.00000
42502023.02.14 12:00modify14300.100.696570.720570.68457
42512023.02.14 16:00close13910.100.697020.713210.67721-76.8137185.49
42522023.02.14 16:00sell14310.100.696720.000000.00000
42532023.02.14 16:00modify14310.100.696720.720720.68472
42542023.02.14 17:00close13920.100.696400.714050.67805-62.2137123.28
42552023.02.14 17:00sell14320.100.696100.000000.00000
42562023.02.14 17:00modify14320.100.696100.720100.68410
42572023.02.14 19:00close13930.100.698090.714760.67876-72.0137051.27
42582023.02.14 19:00sell14330.100.697790.000000.00000
42592023.02.14 19:00modify14330.100.697790.721790.68579
42602023.02.14 20:00close13940.100.699170.712940.67694-101.0136950.26
42612023.02.14 20:00sell14340.100.698870.000000.00000
42622023.02.14 20:00modify14340.100.698870.722870.68687
42632023.02.15 03:00close13950.100.694910.711880.67588-68.8536881.41
42642023.02.15 03:00sell14350.100.694610.000000.00000
42652023.02.15 03:00modify14350.100.694610.718610.68261
42662023.02.15 04:00close13960.100.693960.710000.67400-78.1536803.26
42672023.02.15 04:00sell14360.100.693660.000000.00000
42682023.02.15 04:00modify14360.100.693660.717660.68166
42692023.02.15 05:00close13970.100.693940.710780.67478-70.1536733.11
42702023.02.15 05:00sell14370.100.693640.000000.00000
42712023.02.15 05:00modify14370.100.693640.717640.68164
42722023.02.15 06:00close13980.100.693570.711030.67503-63.9536669.17
42732023.02.15 06:00sell14380.100.693270.000000.00000
42742023.02.15 06:00modify14380.100.693270.717270.68127
42752023.02.15 07:00close13990.100.691850.712390.67639-33.1536636.02
42762023.02.15 07:00sell14390.100.691550.000000.00000
42772023.02.15 07:00modify14390.100.691550.715550.67955
42782023.02.15 08:00close14000.100.690640.712000.67600-24.9536611.07
42792023.02.15 08:00sell14400.100.690340.000000.00000
42802023.02.15 08:00modify14400.100.690340.714340.67834
42812023.02.15 09:00close14010.100.691100.716410.6804114.3936625.46
42822023.02.15 09:00sell14410.100.690800.000000.00000
42832023.02.15 09:00modify14410.100.690800.714800.67880
42842023.02.15 10:00close14020.100.691430.716430.6804311.2936636.75
42852023.02.15 10:00sell14420.100.691130.000000.00000
42862023.02.15 10:00modify14420.100.691130.715130.67913
42872023.02.15 11:00close14030.100.689820.714920.6789212.2936649.04
42882023.02.15 11:00sell14430.100.689520.000000.00000
42892023.02.15 11:00modify14430.100.689520.713520.67752
42902023.02.15 12:00close14040.100.689200.713620.677625.4936654.53
42912023.02.15 12:00sell14440.100.688900.000000.00000
42922023.02.15 12:00modify14440.100.688900.712900.67690
42932023.02.15 13:00close14050.100.689410.715480.6794821.9936676.52
42942023.02.15 13:00sell14450.100.689110.000000.00000
42952023.02.15 13:00modify14450.100.689110.713110.67711
42962023.02.15 14:00close14060.100.688640.716360.6803638.4936715.01
42972023.02.15 14:00sell14460.100.688340.000000.00000
42982023.02.15 14:00modify14460.100.688340.712340.67634
42992023.02.15 15:00t/p14340.100.686870.722870.68687120.1636835.17
43002023.02.15 15:00sell14470.100.686620.000000.00000
43012023.02.15 15:00modify14470.100.686620.710620.67462
43022023.02.15 16:00close14070.100.688090.720760.6847687.8336923.00
43032023.02.15 16:00sell14480.100.687790.000000.00000
43042023.02.15 16:00modify14480.100.687790.711790.67579
43052023.02.15 17:00close14080.100.689470.719700.6837063.4336986.42
43062023.02.15 17:00sell14490.100.689170.000000.00000
43072023.02.15 17:00modify14490.100.689170.713170.67717
43082023.02.15 18:00close14090.100.688690.718420.6824258.4337044.85
43092023.02.15 18:00sell14500.100.688390.000000.00000
43102023.02.15 18:00modify14500.100.688390.712390.67639
43112023.02.16 15:00close14100.100.686920.717950.6819571.9137116.77
43122023.02.16 15:00sell14510.100.686620.000000.00000
43132023.02.16 15:00modify14510.100.686620.710620.67462
43142023.02.16 16:00t/p14150.100.685070.721070.68507121.1337237.89
43152023.02.16 16:00t/p14280.100.684780.720780.68478120.6437358.54
43162023.02.16 16:00t/p14290.100.684330.720330.68433120.6437479.18
43172023.02.16 16:00t/p14300.100.684570.720570.68457120.6437599.83
43182023.02.16 16:00t/p14310.100.684720.720720.68472120.6437720.47
43192023.02.16 16:00t/p14330.100.685790.721790.68579120.6437841.12
43202023.02.17 03:00sell14520.100.685250.000000.00000
43212023.02.17 03:00modify14520.100.685250.709250.67325
43222023.02.17 04:00sell14530.100.684810.000000.00000
43232023.02.17 04:00modify14530.100.684810.708810.67281
43242023.02.17 05:00t/p14160.100.684270.720270.68427121.2937962.41
43252023.02.17 05:00t/p14260.100.683660.719660.68366120.8138083.21
43262023.02.17 05:00t/p14270.100.684120.720120.68412120.8138204.02
43272023.02.17 05:00t/p14320.100.684100.720100.68410120.8138324.83
43282023.02.17 05:00sell14540.100.684240.000000.00000
43292023.02.17 05:00modify14540.100.684240.708240.67224
43302023.02.17 06:00sell14550.100.683860.000000.00000
43312023.02.17 06:00modify14550.100.683860.707860.67186
43322023.02.17 07:00sell14560.100.683670.000000.00000
43332023.02.17 07:00modify14560.100.683670.707670.67167
43342023.02.17 08:00sell14570.100.684130.000000.00000
43352023.02.17 08:00modify14570.100.684130.708130.67213
43362023.02.17 09:00t/p14170.100.683320.719320.68332121.2938446.12
43372023.02.17 09:00t/p14180.100.682500.718500.68250121.2938567.41
43382023.02.17 09:00t/p14350.100.682610.718610.68261120.6438688.05
43392023.02.17 09:00sell14580.100.683070.000000.00000
43402023.02.17 09:00modify14580.100.683070.707070.67107
43412023.02.17 10:00sell14590.100.682370.000000.00000
43422023.02.17 10:00modify14590.100.682370.706370.67037
43432023.02.17 11:00sell14600.100.682040.000000.00000
43442023.02.17 11:00modify14600.100.682040.706040.67004
43452023.02.17 12:00t/p14110.100.681970.717970.68197121.7738809.82
43462023.02.17 12:00t/p14190.100.681880.717880.68188121.2938931.11
43472023.02.17 12:00t/p14360.100.681660.717660.68166120.6439051.76
43482023.02.17 12:00t/p14370.100.681640.717640.68164120.6439172.40
43492023.02.17 12:00sell14610.100.681570.000000.00000
43502023.02.17 12:00modify14610.100.681570.705570.66957
43512023.02.17 13:00sell14620.100.682480.000000.00000
43522023.02.17 13:00modify14620.100.682480.706480.67048
43532023.02.17 14:00sell14630.100.683480.000000.00000
43542023.02.17 14:00modify14630.100.683480.707480.67148
43552023.02.20 20:00sell14640.100.691190.000000.00000
43562023.02.20 20:00modify14640.100.691190.715190.67919
43572023.02.21 03:00sell14650.100.689970.000000.00000
43582023.02.21 03:00modify14650.100.689970.713970.67797
43592023.02.21 04:00sell14660.100.689720.000000.00000
43602023.02.21 04:00modify14660.100.689720.713720.67772
43612023.02.21 05:00sell14670.100.689530.000000.00000
43622023.02.21 05:00modify14670.100.689530.713530.67753
43632023.02.21 06:00sell14680.100.689540.000000.00000
43642023.02.21 06:00modify14680.100.689540.713540.67754
43652023.02.21 07:00close14120.100.689380.717400.6814042.3039214.70
43662023.02.21 07:00sell14690.100.689080.000000.00000
43672023.02.21 07:00modify14690.100.689080.713080.67708
43682023.02.21 08:00close14130.100.688290.717280.6812852.0039266.70
43692023.02.21 08:00sell14700.100.687990.000000.00000
43702023.02.21 08:00modify14700.100.687990.711990.67599
43712023.02.21 09:00close14140.100.687710.716430.6804349.3039315.99
43722023.02.21 09:00sell14710.100.687410.000000.00000
43732023.02.21 09:00modify14710.100.687410.711410.67541
43742023.02.21 10:00close14200.100.689200.715430.6794323.7539339.74
43752023.02.21 10:00sell14720.100.688900.000000.00000
43762023.02.21 10:00modify14720.100.688900.712900.67690
43772023.02.21 11:00close14210.100.687920.715750.6797539.7539379.49
43782023.02.21 11:00sell14730.100.687620.000000.00000
43792023.02.21 11:00modify14730.100.687620.711620.67562
43802023.02.21 12:00close14220.100.688650.715050.6790525.2939404.78
43812023.02.21 12:00sell14740.100.688350.000000.00000
43822023.02.21 12:00modify14740.100.688350.712350.67635
43832023.02.21 13:00close14230.100.687740.714560.6785629.4939434.27
43842023.02.21 13:00sell14750.100.687440.000000.00000
43852023.02.21 13:00modify14750.100.687440.711440.67544
43862023.02.21 14:00close14240.100.686750.714630.6786340.0939474.36
43872023.02.21 14:00sell14760.100.686450.000000.00000
43882023.02.21 14:00modify14760.100.686450.710450.67445
43892023.02.21 15:00close14250.100.686430.714920.6789246.1939520.55
43902023.02.21 15:00sell14770.100.686130.000000.00000
43912023.02.21 15:00modify14770.100.686130.710130.67413
43922023.02.21 17:00close14380.100.686710.717270.6812766.5739587.12
43932023.02.21 17:00sell14780.100.686410.000000.00000
43942023.02.21 17:00modify14780.100.686410.710410.67441
43952023.02.21 18:00close14390.100.686730.715550.6795549.1739636.29
43962023.02.21 18:00sell14790.100.686430.000000.00000
43972023.02.21 18:00modify14790.100.686430.710430.67443
43982023.02.21 19:00close14400.100.685610.714340.6783448.2739684.55
43992023.02.21 19:00sell14800.100.685310.000000.00000
44002023.02.21 19:00modify14800.100.685310.709310.67331
44012023.02.21 20:00close14410.100.685640.714800.6788052.5739737.12
44022023.02.21 20:00sell14810.100.685340.000000.00000
44032023.02.21 20:00modify14810.100.685340.709340.67334
44042023.02.22 06:00close14420.100.683750.715130.6791374.9339812.05
44052023.02.22 06:00sell14820.100.683450.000000.00000
44062023.02.22 06:00modify14820.100.683450.707450.67145
44072023.02.22 07:00close14430.100.683580.713520.6775260.5339872.58
44082023.02.22 07:00sell14830.100.683280.000000.00000
44092023.02.22 07:00modify14830.100.683280.707280.67128
44102023.02.22 08:00close14440.100.683070.712900.6769059.4339932.01
44112023.02.22 08:00sell14840.100.682770.000000.00000
44122023.02.22 08:00modify14840.100.682770.706770.67077
44132023.02.22 09:00close14450.100.681680.713110.6771175.4340007.44
44142023.02.22 09:00sell14850.100.681380.000000.00000
44152023.02.22 09:00modify14850.100.681380.705380.66938
44162023.02.22 10:00close14460.100.682380.712340.6763460.7340068.16
44172023.02.22 10:00sell14860.100.682080.000000.00000
44182023.02.22 10:00modify14860.100.682080.706080.67008
44192023.02.22 11:00close14470.100.682160.710620.6746245.7340113.89
44202023.02.22 11:00sell14870.100.681860.000000.00000
44212023.02.22 11:00modify14870.100.681860.705860.66986
44222023.02.22 12:00close14480.100.682240.711790.6757956.6340170.52
44232023.02.22 12:00sell14880.100.681940.000000.00000
44242023.02.22 12:00modify14880.100.681940.705940.66994
44252023.02.22 16:00close14490.100.682020.713170.6771772.6340243.15
44262023.02.22 16:00sell14890.100.681720.000000.00000
44272023.02.22 16:00modify14890.100.681720.705720.66972
44282023.02.22 17:00close14500.100.682010.712390.6763964.9340308.08
44292023.02.22 17:00sell14900.100.681710.000000.00000
44302023.02.22 17:00modify14900.100.681710.705710.66971
44312023.02.22 20:00close14510.100.679750.710620.6746269.3440377.42
44322023.02.22 20:00sell14910.100.679450.000000.00000
44332023.02.22 20:00modify14910.100.679450.703450.66745
44342023.02.23 17:00t/p14640.100.679190.715190.67919120.8140498.23
44352023.02.23 18:00sell14920.100.678590.000000.00000
44362023.02.23 18:00modify14920.100.678590.702590.66659
44372023.02.23 19:00close14520.100.679840.709250.6732555.0740553.30
44382023.02.23 19:00sell14930.100.679540.000000.00000
44392023.02.23 19:00modify14930.100.679540.703540.66754
44402023.02.24 03:00close14530.100.681590.708810.6728133.3340586.63
44412023.02.24 03:00sell14940.100.681290.000000.00000
44422023.02.24 03:00modify14940.100.681290.705290.66929
44432023.02.24 09:00close14540.100.678740.708240.6722456.1340642.75
44442023.02.24 09:00sell14950.100.678440.000000.00000
44452023.02.24 09:00modify14950.100.678440.702440.66644
44462023.02.24 10:00close14550.100.678600.707860.6718653.7340696.48
44472023.02.24 10:00sell14960.100.678300.000000.00000
44482023.02.24 10:00modify14960.100.678300.702300.66630
44492023.02.24 11:00close14560.100.678320.707670.6716754.6340751.11
44502023.02.24 11:00sell14970.100.678020.000000.00000
44512023.02.24 11:00modify14970.100.678020.702020.66602
44522023.02.24 12:00t/p14650.100.677970.713970.67797120.8140871.92
44532023.02.24 12:00t/p14660.100.677720.713720.67772120.8140992.72
44542023.02.24 12:00t/p14670.100.677530.713530.67753120.8141113.53
44552023.02.24 12:00t/p14680.100.677540.713540.67754120.8141234.34
44562023.02.24 12:00t/p14690.100.677080.713080.67708120.8141355.14
44572023.02.24 12:00t/p14720.100.676900.712900.67690120.8141475.95
44582023.02.24 12:00sell14980.100.676580.000000.00000
44592023.02.24 12:00modify14980.100.676580.700580.66458
44602023.02.24 13:00t/p14700.100.675990.711990.67599120.8141596.75
44612023.02.24 13:00t/p14710.100.675410.711410.67541120.8141717.56
44622023.02.24 13:00t/p14730.100.675620.711620.67562120.8141838.37
44632023.02.24 13:00t/p14740.100.676350.712350.67635120.8141959.17
44642023.02.24 13:00t/p14750.100.675440.711440.67544120.8142079.98
44652023.02.24 13:00sell14990.100.675000.000000.00000
44662023.02.24 13:00modify14990.100.675000.699000.66300
44672023.02.24 14:00t/p14760.100.674450.710450.67445120.8142200.78
44682023.02.24 14:00t/p14770.100.674130.710130.67413120.8142321.59
44692023.02.24 14:00t/p14780.100.674410.710410.67441120.8142442.40
44702023.02.24 14:00t/p14790.100.674430.710430.67443120.8142563.20
44712023.02.24 14:00t/p14800.100.673310.709310.67331120.8142684.01
44722023.02.24 14:00t/p14810.100.673340.709340.67334120.8142804.81
44732023.02.24 14:00sell15000.100.674150.000000.00000
44742023.02.24 14:00modify15000.100.674150.698150.66215
44752023.02.24 15:00t/p14570.100.672130.708130.67213121.1342925.94
44762023.02.24 15:00sell15010.100.672570.000000.00000
44772023.02.24 15:00modify15010.100.672570.696570.66057
44782023.02.24 16:00sell15020.100.672140.000000.00000
44792023.02.24 16:00modify15020.100.672140.696140.66014
44802023.02.24 17:00sell15030.100.673340.000000.00000
44812023.02.24 17:00modify15030.100.673340.697340.66134
44822023.02.24 18:00sell15040.100.672350.000000.00000
44832023.02.24 18:00modify15040.100.672350.696350.66035
44842023.02.24 19:00sell15050.100.672400.000000.00000
44852023.02.24 19:00modify15050.100.672400.696400.66040
44862023.02.24 20:00sell15060.100.672580.000000.00000
44872023.02.24 20:00modify15060.100.672580.696580.66058
44882023.02.27 04:00t/p14580.100.671070.707070.67107121.2943047.23
44892023.02.27 04:00t/p14630.100.671480.707480.67148121.2943168.52
44902023.02.27 04:00t/p14820.100.671450.707450.67145120.8143289.33
44912023.02.27 04:00t/p14830.100.671280.707280.67128120.8143410.13
44922023.02.27 04:00sell15070.100.671070.000000.00000
44932023.02.27 04:00modify15070.100.671070.695070.65907
44942023.02.27 05:00t/p14840.100.670770.706770.67077120.8143530.94
44952023.02.27 05:00sell15080.100.671000.000000.00000
44962023.02.27 05:00modify15080.100.671000.695000.65900
44972023.02.27 06:00t/p14590.100.670370.706370.67037121.2943652.23
44982023.02.27 06:00t/p14620.100.670480.706480.67048121.2943773.52
44992023.02.27 06:00sell15090.100.669940.000000.00000
45002023.02.27 06:00modify15090.100.669940.693940.65794
45012023.02.27 07:00t/p14860.100.670080.706080.67008120.8143894.33
45022023.02.27 07:00sell15100.100.670150.000000.00000
45032023.02.27 07:00modify15100.100.670150.694150.65815
45042023.02.27 08:00sell15110.100.671450.000000.00000
45052023.02.27 08:00modify15110.100.671450.695450.65945
45062023.02.27 09:00sell15120.100.671750.000000.00000
45072023.02.27 09:00modify15120.100.671750.695750.65975
45082023.02.28 08:00sell15130.100.671170.000000.00000
45092023.02.28 08:00modify15130.100.671170.695170.65917
45102023.02.28 09:00sell15140.100.672000.000000.00000
45112023.02.28 09:00modify15140.100.672000.696000.66000
45122023.02.28 10:00sell15150.100.671980.000000.00000
45132023.02.28 10:00modify15150.100.671980.695980.65998
45142023.03.01 01:00t/p14600.100.670040.706040.67004121.6144015.94
45152023.03.01 01:00t/p14870.100.669860.705860.66986121.1344137.07
45162023.03.01 01:00t/p14880.100.669940.705940.66994121.1344258.20
45172023.03.01 14:00sell15160.100.675470.000000.00000
45182023.03.01 14:00modify15160.100.675470.699470.66347
45192023.03.01 15:00sell15170.100.675560.000000.00000
45202023.03.01 15:00modify15170.100.675560.699560.66356
45212023.03.01 17:00sell15180.100.676680.000000.00000
45222023.03.01 17:00modify15180.100.676680.700680.66468
45232023.03.01 18:00sell15190.100.676070.000000.00000
45242023.03.01 18:00modify15190.100.676070.700070.66407
45252023.03.01 19:00sell15200.100.674980.000000.00000
45262023.03.01 19:00modify15200.100.674980.698980.66298
45272023.03.01 20:00sell15210.100.675100.000000.00000
45282023.03.01 20:00modify15210.100.675100.699100.66310
45292023.03.02 06:00sell15220.100.673680.000000.00000
45302023.03.02 06:00modify15220.100.673680.697680.66168
45312023.03.02 07:00sell15230.100.673800.000000.00000
45322023.03.02 07:00modify15230.100.673800.697800.66180
45332023.03.02 08:00sell15240.100.673010.000000.00000
45342023.03.02 08:00modify15240.100.673010.697010.66101
45352023.03.02 09:00sell15250.100.674330.000000.00000
45362023.03.02 09:00modify15250.100.674330.698330.66233
45372023.03.02 10:00sell15260.100.673560.000000.00000
45382023.03.02 10:00modify15260.100.673560.697560.66156
45392023.03.02 11:00close14610.100.672380.705570.6695794.0044352.19
45402023.03.02 11:00sell15270.100.672080.000000.00000
45412023.03.02 11:00modify15270.100.672080.696080.66008
45422023.03.02 12:00close14850.100.673630.705380.6693879.1144431.30
45432023.03.02 12:00sell15280.100.673330.000000.00000
45442023.03.02 12:00modify15280.100.673330.697330.66133
45452023.03.02 13:00close14890.100.672350.705720.6697295.3144526.62
45462023.03.02 13:00sell15290.100.672050.000000.00000
45472023.03.02 13:00modify15290.100.672050.696050.66005
45482023.03.02 14:00close14900.100.671110.705710.66971107.6144634.23
45492023.03.02 14:00sell15300.100.670810.000000.00000
45502023.03.02 14:00modify15300.100.670810.694810.65881
45512023.03.02 15:00close14910.100.673240.703450.6674563.7144697.94
45522023.03.02 15:00sell15310.100.672940.000000.00000
45532023.03.02 15:00modify15310.100.672940.696940.66094
45542023.03.02 16:00close14920.100.673040.702590.6665956.6344754.57
45552023.03.02 16:00sell15320.100.672740.000000.00000
45562023.03.02 16:00modify15320.100.672740.696740.66074
45572023.03.02 17:00close14930.100.672130.703540.6675475.2344829.80
45582023.03.02 17:00sell15330.100.671830.000000.00000
45592023.03.02 17:00modify15330.100.671830.695830.65983
45602023.03.02 18:00close14940.100.671490.705290.6692998.9744928.76
45612023.03.02 18:00sell15340.100.671190.000000.00000
45622023.03.02 18:00modify15340.100.671190.695190.65919
45632023.03.03 13:00close14950.100.675270.702440.6664432.8344961.59
45642023.03.03 13:00sell15350.100.674970.000000.00000
45652023.03.03 13:00modify15350.100.674970.698970.66297
45662023.03.03 15:00close14960.100.675320.702300.6663030.9344992.52
45672023.03.03 15:00sell15360.100.675020.000000.00000
45682023.03.03 15:00modify15360.100.675020.699020.66302
45692023.03.03 16:00close14970.100.674530.702020.6660236.0345028.55
45702023.03.03 16:00sell15370.100.674230.000000.00000
45712023.03.03 16:00modify15370.100.674230.698230.66223
45722023.03.06 09:00close14980.100.674320.700580.6645823.8945052.44
45732023.03.06 09:00sell15380.100.674020.000000.00000
45742023.03.06 09:00modify15380.100.674020.698020.66202
45752023.03.06 10:00close14990.100.673590.699000.6630015.3945067.83
45762023.03.06 10:00sell15390.100.673290.000000.00000
45772023.03.06 10:00modify15390.100.673290.697290.66129
45782023.03.06 11:00close15000.100.673120.698150.6621511.5945079.42
45792023.03.06 11:00sell15400.100.672820.000000.00000
45802023.03.06 11:00modify15400.100.672820.696820.66082
45812023.03.06 12:00close15010.100.672260.696570.660574.3945083.81
45822023.03.06 12:00sell15410.100.671960.000000.00000
45832023.03.06 12:00modify15410.100.671960.695960.65996
45842023.03.06 13:00close15020.100.673150.696140.66014-8.8145075.00
45852023.03.06 13:00sell15420.100.672850.000000.00000
45862023.03.06 13:00modify15420.100.672850.696850.66085
45872023.03.06 14:00close15030.100.673620.697340.66134-1.5145073.49
45882023.03.06 14:00sell15430.100.673320.000000.00000
45892023.03.06 14:00modify15430.100.673320.697320.66132
45902023.03.06 15:00close15040.100.674000.696350.66035-15.2145058.28
45912023.03.06 15:00sell15440.100.673700.000000.00000
45922023.03.06 15:00modify15440.100.673700.697700.66170
45932023.03.06 16:00close15050.100.673510.696400.66040-9.8145048.47
45942023.03.06 16:00sell15450.100.673210.000000.00000
45952023.03.06 16:00modify15450.100.673210.697210.66121
45962023.03.07 11:00close15060.100.667500.696580.6605852.2545100.72
45972023.03.07 11:00sell15460.100.667200.000000.00000
45982023.03.07 11:00modify15460.100.667200.691200.65520
45992023.03.07 12:00close15070.100.666560.695070.6590746.3945147.11
46002023.03.07 12:00sell15470.100.666260.000000.00000
46012023.03.07 12:00modify15470.100.666260.690260.65426
46022023.03.07 13:00close15080.100.666950.695000.6590041.7945188.90
46032023.03.07 13:00sell15480.100.666650.000000.00000
46042023.03.07 13:00modify15480.100.666650.690650.65465
46052023.03.07 14:00close15090.100.666160.693940.6579439.0945227.99
46062023.03.07 14:00sell15490.100.665860.000000.00000
46072023.03.07 14:00modify15490.100.665860.689860.65386
46082023.03.07 15:00close15100.100.665600.694150.6581546.7945274.78
46092023.03.07 15:00sell15500.100.665300.000000.00000
46102023.03.07 15:00modify15500.100.665300.689300.65330
46112023.03.07 16:00t/p15160.100.663470.699470.66347120.9745395.75
46122023.03.07 16:00t/p15170.100.663560.699560.66356120.9745516.71
46132023.03.07 16:00t/p15180.100.664680.700680.66468120.9745637.68
46142023.03.07 16:00t/p15190.100.664070.700070.66407120.9745758.65
46152023.03.07 16:00t/p15200.100.662980.698980.66298120.9745879.62
46162023.03.07 16:00t/p15210.100.663100.699100.66310120.9746000.58
46172023.03.07 16:00t/p15220.100.661680.697680.66168120.4846121.07
46182023.03.07 16:00t/p15230.100.661800.697800.66180120.4846241.55
46192023.03.07 16:00t/p15240.100.661010.697010.66101120.4846362.03
46202023.03.07 16:00t/p15250.100.662330.698330.66233120.4846482.52
46212023.03.07 16:00t/p15260.100.661560.697560.66156120.4846603.00
46222023.03.07 16:00t/p15280.100.661330.697330.66133120.4846723.48
46232023.03.07 16:00t/p15310.100.660940.696940.66094120.4846843.97
46242023.03.07 16:00t/p15320.100.660740.696740.66074120.4846964.45
46252023.03.07 16:00t/p15350.100.662970.698970.66297120.3247084.77
46262023.03.07 16:00t/p15360.100.663020.699020.66302120.3247205.10
46272023.03.07 16:00t/p15370.100.662230.698230.66223120.3247325.42
46282023.03.07 16:00t/p15380.100.662020.698020.66202120.1647445.58
46292023.03.07 16:00t/p15390.100.661290.697290.66129120.1647565.74
46302023.03.07 16:00t/p15400.100.660820.696820.66082120.1647685.90
46312023.03.07 16:00t/p15420.100.660850.696850.66085120.1647806.06
46322023.03.07 16:00t/p15430.100.661320.697320.66132120.1647926.23
46332023.03.07 16:00t/p15440.100.661700.697700.66170120.1648046.39
46342023.03.07 16:00t/p15450.100.661210.697210.66121120.1648166.55
46352023.03.07 16:00sell15510.100.660590.000000.00000
46362023.03.07 16:00modify15510.100.660590.684590.64859
46372023.03.07 17:00t/p15120.100.659750.695750.65975121.2948287.84
46382023.03.07 17:00t/p15140.100.660000.696000.66000121.1348408.97
46392023.03.07 17:00t/p15150.100.659980.695980.65998121.1348530.09
46402023.03.07 17:00t/p15270.100.660080.696080.66008120.4848650.58
46412023.03.07 17:00t/p15290.100.660050.696050.66005120.4848771.06
46422023.03.07 17:00t/p15330.100.659830.695830.65983120.4848891.55
46432023.03.07 17:00t/p15410.100.659960.695960.65996120.1649011.71
46442023.03.07 17:00sell15520.100.659850.000000.00000
46452023.03.07 17:00modify15520.100.659850.683850.64785
46462023.03.07 18:00t/p15110.100.659450.695450.65945121.2949133.00
46472023.03.07 18:00sell15530.100.659670.000000.00000
46482023.03.07 18:00modify15530.100.659670.683670.64767
46492023.03.07 19:00t/p15130.100.659170.695170.65917121.1349254.13
46502023.03.07 19:00t/p15300.100.658810.694810.65881120.4849374.61
46512023.03.07 19:00t/p15340.100.659190.695190.65919120.4849495.09
46522023.03.07 19:00sell15540.100.658950.000000.00000
46532023.03.07 19:00modify15540.100.658950.682950.64695
46542023.03.07 20:00sell15550.100.658480.000000.00000
46552023.03.07 20:00modify15550.100.658480.682480.64648
46562023.03.08 03:00sell15560.100.657490.000000.00000
46572023.03.08 03:00modify15560.100.657490.681490.64549
46582023.03.08 04:00sell15570.100.657250.000000.00000
46592023.03.08 04:00modify15570.100.657250.681250.64525
46602023.03.08 17:00sell15580.100.659990.000000.00000
46612023.03.08 17:00modify15580.100.659990.683990.64799
46622023.03.08 19:00sell15590.100.658420.000000.00000
46632023.03.08 19:00modify15590.100.658420.682420.64642
46642023.03.08 20:00sell15600.100.658820.000000.00000
46652023.03.08 20:00modify15600.100.658820.682820.64682
46662023.03.09 17:00sell15610.100.660980.000000.00000
46672023.03.09 17:00modify15610.100.660980.684980.64898
46682023.03.09 18:00sell15620.100.660800.000000.00000
46692023.03.09 18:00modify15620.100.660800.684800.64880
46702023.03.09 19:00sell15630.100.660430.000000.00000
46712023.03.09 19:00modify15630.100.660430.684430.64843
46722023.03.09 20:00sell15640.100.658680.000000.00000
46732023.03.09 20:00modify15640.100.658680.682680.64668
46742023.03.10 03:00sell15650.100.657520.000000.00000
46752023.03.10 03:00modify15650.100.657520.681520.64552
46762023.03.10 04:00sell15660.100.657860.000000.00000
46772023.03.10 04:00modify15660.100.657860.681860.64586
46782023.03.10 06:00sell15670.100.658760.000000.00000
46792023.03.10 06:00modify15670.100.658760.682760.64676
46802023.03.13 09:00sell15680.100.665930.000000.00000
46812023.03.13 09:00modify15680.100.665930.689930.65393
46822023.03.13 10:00sell15690.100.662300.000000.00000
46832023.03.13 10:00modify15690.100.662300.686300.65030
46842023.03.13 11:00sell15700.100.662920.000000.00000
46852023.03.13 11:00modify15700.100.662920.686920.65092
46862023.03.13 12:00sell15710.100.663660.000000.00000
46872023.03.13 12:00modify15710.100.663660.687660.65166
46882023.03.14 03:00sell15720.100.663280.000000.00000
46892023.03.14 03:00modify15720.100.663280.687280.65128
46902023.03.14 04:00sell15730.100.664290.000000.00000
46912023.03.14 04:00modify15730.100.664290.688290.65229
46922023.03.14 05:00sell15740.100.664750.000000.00000
46932023.03.14 05:00modify15740.100.664750.688750.65275
46942023.03.14 06:00sell15750.100.665340.000000.00000
46952023.03.14 06:00modify15750.100.665340.689340.65334
46962023.03.15 09:00sell15760.100.667360.000000.00000
46972023.03.15 09:00modify15760.100.667360.691360.65536
46982023.03.15 10:00sell15770.100.665210.000000.00000
46992023.03.15 10:00modify15770.100.665210.689210.65321
47002023.03.15 11:00sell15780.100.663880.000000.00000
47012023.03.15 11:00modify15780.100.663880.687880.65188
47022023.03.15 12:00sell15790.100.663990.000000.00000
47032023.03.15 12:00modify15790.100.663990.687990.65199
47042023.03.15 13:00sell15800.100.663920.000000.00000
47052023.03.15 13:00modify15800.100.663920.687920.65192
47062023.03.15 14:00sell15810.100.662330.000000.00000
47072023.03.15 14:00modify15810.100.662330.686330.65033
47082023.03.15 15:00sell15820.100.661350.000000.00000
47092023.03.15 15:00modify15820.100.661350.685350.64935
47102023.03.15 16:00sell15830.100.660960.000000.00000
47112023.03.15 16:00modify15830.100.660960.684960.64896
47122023.03.15 17:00sell15840.100.659420.000000.00000
47132023.03.15 17:00modify15840.100.659420.683420.64742
47142023.03.15 18:00sell15850.100.660530.000000.00000
47152023.03.15 18:00modify15850.100.660530.684530.64853
47162023.03.15 19:00close15460.100.662490.691200.6552048.3949543.48
47172023.03.15 19:00sell15860.100.662190.000000.00000
47182023.03.15 19:00modify15860.100.662190.686190.65019
47192023.03.15 20:00close15470.100.662180.690260.6542642.0949585.57
47202023.03.15 20:00sell15870.100.661880.000000.00000
47212023.03.15 20:00modify15870.100.661880.685880.64988
47222023.03.17 04:00close15480.100.670860.690650.65465-40.1749545.41
47232023.03.17 04:00buy15880.100.670860.000000.00000
47242023.03.17 04:00modify15880.100.670860.646860.68286
47252023.03.17 05:00close15490.100.671740.689860.65386-56.8749488.54
47262023.03.17 05:00buy15890.100.671740.000000.00000
47272023.03.17 05:00modify15890.100.671740.647740.68374
47282023.03.17 06:00close15500.100.671120.689300.65330-56.2749432.28
47292023.03.17 06:00buy15900.100.671120.000000.00000
47302023.03.17 06:00modify15900.100.671120.647120.68312
47312023.03.17 07:00close15510.100.671630.684590.64859-108.4749323.81
47322023.03.17 07:00buy15910.100.671630.000000.00000
47332023.03.17 07:00modify15910.100.671630.647630.68363
47342023.03.17 08:00close15520.100.671440.683850.64785-113.9749209.85
47352023.03.17 08:00buy15920.100.671440.000000.00000
47362023.03.17 08:00modify15920.100.671440.647440.68344
47372023.03.17 09:00close15530.100.670360.683670.64767-104.9749104.88
47382023.03.17 09:00buy15930.100.670360.000000.00000
47392023.03.17 09:00modify15930.100.670360.646360.68236
47402023.03.20 11:00close15540.100.669870.682950.64695-107.1048997.78
47412023.03.20 11:00buy15940.100.669870.000000.00000
47422023.03.20 11:00modify15940.100.669870.645870.68187
47432023.03.20 14:00close15550.100.672200.682480.64648-135.1048862.67
47442023.03.20 14:00buy15950.100.672200.000000.00000
47452023.03.20 14:00modify15950.100.672200.648200.68420
47462023.03.20 15:00close15560.100.672160.681490.64549-144.7748717.91
47472023.03.20 15:00buy15960.100.672160.000000.00000
47482023.03.20 15:00modify15960.100.672160.648160.68416
47492023.03.20 16:00close15570.100.671280.681250.64525-138.3748579.54
47502023.03.20 16:00buy15970.100.671280.000000.00000
47512023.03.20 16:00modify15970.100.671280.647280.68328
47522023.03.20 17:00close15580.100.672100.683990.64799-119.1748460.38
47532023.03.20 17:00buy15980.100.672100.000000.00000
47542023.03.20 17:00modify15980.100.672100.648100.68410
47552023.03.20 18:00close15590.100.671820.682420.64642-132.0748328.31
47562023.03.20 18:00buy15990.100.671820.000000.00000
47572023.03.20 18:00modify15990.100.671820.647820.68382
47582023.03.20 19:00close15600.100.671830.682820.64682-128.1748200.14
47592023.03.20 19:00buy16000.100.671830.000000.00000
47602023.03.20 19:00modify16000.100.671830.647830.68383
47612023.03.21 13:00close15610.100.668630.684980.64898-74.8948125.26
47622023.03.21 13:00buy16010.100.668630.000000.00000
47632023.03.21 13:00modify16010.100.668630.644630.68063
47642023.03.22 03:00close15620.100.668430.684800.64880-74.5348050.73
47652023.03.22 03:00buy16020.100.668430.000000.00000
47662023.03.22 03:00modify16020.100.668430.644430.68043
47672023.03.22 04:00close15630.100.669340.684430.64843-87.3347963.40
47682023.03.22 04:00buy16030.100.669340.000000.00000
47692023.03.22 04:00modify16030.100.669340.645340.68134
47702023.03.22 05:00close15640.100.669610.682680.64668-107.5347855.88
47712023.03.22 05:00buy16040.100.669610.000000.00000
47722023.03.22 05:00modify16040.100.669610.645610.68161
47732023.03.22 06:00close15650.100.669810.681520.64552-121.2947734.59
47742023.03.22 06:00buy16050.100.669810.000000.00000
47752023.03.22 06:00modify16050.100.669810.645810.68181
47762023.03.22 07:00close15660.100.669940.681860.64586-119.1947615.40
47772023.03.22 07:00buy16060.100.669940.000000.00000
47782023.03.22 07:00modify16060.100.669940.645940.68194
47792023.03.22 08:00close15670.100.669610.682760.64676-106.8947508.51
47802023.03.22 08:00buy16070.100.669610.000000.00000
47812023.03.22 08:00modify16070.100.669610.645610.68161
47822023.03.22 09:00close15680.100.669310.689930.65393-32.3547476.16
47832023.03.22 09:00buy16080.100.669310.000000.00000
47842023.03.22 09:00modify16080.100.669310.645310.68131
47852023.03.22 10:00close15690.100.669910.686300.65030-74.6547401.52
47862023.03.22 10:00buy16090.100.669910.000000.00000
47872023.03.22 10:00modify16090.100.669910.645910.68191
47882023.03.22 11:00close15700.100.669940.686920.65092-68.7547332.77
47892023.03.22 11:00buy16100.100.669940.000000.00000
47902023.03.22 11:00modify16100.100.669940.645940.68194
47912023.03.22 19:00close15710.100.672970.687660.65166-91.6547241.12
47922023.03.22 19:00buy16110.100.672970.000000.00000
47932023.03.22 19:00modify16110.100.672970.648970.68497
47942023.03.22 20:00close15720.100.668970.687280.65128-55.6147185.51
47952023.03.22 20:00buy16120.100.668970.000000.00000
47962023.03.22 20:00modify16120.100.668970.644970.68097
47972023.03.23 03:00close15730.100.673220.688290.65229-87.5347097.98
47982023.03.23 03:00buy16130.100.673220.000000.00000
47992023.03.23 03:00modify16130.100.673220.649220.68522
48002023.03.23 04:00close15740.100.673240.688750.65275-83.1347014.85
48012023.03.23 04:00buy16140.100.673240.000000.00000
48022023.03.23 04:00modify16140.100.673240.649240.68524
48032023.03.23 05:00close15750.100.674410.689340.65334-88.9346925.93
48042023.03.23 05:00buy16150.100.674410.000000.00000
48052023.03.23 05:00modify16150.100.674410.650410.68641
48062023.03.23 06:00close15760.100.673760.691360.65536-62.3946863.54
48072023.03.23 06:00buy16160.100.673760.000000.00000
48082023.03.23 06:00modify16160.100.673760.649760.68576
48092023.03.23 07:00close15770.100.673880.689210.65321-85.0946778.45
48102023.03.23 07:00buy16170.100.673880.000000.00000
48112023.03.23 07:00modify16170.100.673880.649880.68588
48122023.03.23 08:00close15780.100.673900.687880.65188-98.5946679.86
48132023.03.23 08:00buy16180.100.673900.000000.00000
48142023.03.23 08:00modify16180.100.673900.649900.68590
48152023.03.23 09:00close15790.100.673590.687990.65199-94.3946585.48
48162023.03.23 09:00buy16190.100.673590.000000.00000
48172023.03.23 09:00modify16190.100.673590.649590.68559
48182023.03.23 13:00close15800.100.669750.687920.65192-56.6946528.79
48192023.03.23 13:00sell16200.100.669450.000000.00000
48202023.03.23 13:00modify16200.100.669450.693450.65745
48212023.03.24 05:00close15810.100.668950.686330.65033-64.4346464.36
48222023.03.24 05:00buy16210.100.668950.000000.00000
48232023.03.24 05:00modify16210.100.668950.644950.68095
48242023.03.24 06:00close15820.100.668890.685350.64935-73.6346390.74
48252023.03.24 06:00buy16220.100.668890.000000.00000
48262023.03.24 06:00modify16220.100.668890.644890.68089
48272023.03.24 07:00close15830.100.668930.684960.64896-77.9346312.81
48282023.03.24 07:00buy16230.100.668930.000000.00000
48292023.03.24 07:00modify16230.100.668930.644930.68093
48302023.03.24 08:00close15840.100.669070.683420.64742-94.7346218.08
48312023.03.24 08:00buy16240.100.669070.000000.00000
48322023.03.24 08:00modify16240.100.669070.645070.68107
48332023.03.24 10:00close15850.100.664640.684530.64853-39.3346178.76
48342023.03.24 10:00sell16250.100.664340.000000.00000
48352023.03.24 10:00modify16250.100.664340.688340.65234
48362023.03.24 11:00close15860.100.663930.686190.65019-15.6346163.13
48372023.03.24 11:00sell16260.100.663630.000000.00000
48382023.03.24 11:00modify16260.100.663630.687630.65163
48392023.03.24 12:00close15870.100.663880.685880.64988-18.2346144.90
48402023.03.24 12:00sell16270.100.663580.000000.00000
48412023.03.24 12:00modify16270.100.663580.687580.65158
48422023.03.24 13:00close15880.100.663780.646860.68286-73.4546071.45
48432023.03.24 13:00sell16280.100.663780.000000.00000
48442023.03.24 13:00modify16280.100.663780.687780.65178
48452023.03.24 14:00close15890.100.663930.647740.68374-80.7545990.70
48462023.03.24 14:00sell16290.100.663930.000000.00000
48472023.03.24 14:00modify16290.100.663930.687930.65193
48482023.03.24 15:00close15900.100.664250.647120.68312-71.3545919.35
48492023.03.24 15:00sell16300.100.664250.000000.00000
48502023.03.24 15:00modify16300.100.664250.688250.65225
48512023.03.24 16:00close15910.100.664150.647630.68363-77.4545841.90
48522023.03.24 16:00sell16310.100.664150.000000.00000
48532023.03.24 16:00modify16310.100.664150.688150.65215
48542023.03.28 03:00close15920.100.668630.647440.68344-31.5145810.39
48552023.03.28 03:00buy16320.100.668930.000000.00000
48562023.03.28 03:00modify16320.100.668930.644930.68093
48572023.03.28 04:00close15930.100.669100.646360.68236-16.0145794.38
48582023.03.28 04:00buy16330.100.669400.000000.00000
48592023.03.28 04:00modify16330.100.669400.645400.68140
48602023.03.28 05:00close15940.100.668800.645870.68187-13.7345780.65
48612023.03.28 05:00buy16340.100.669100.000000.00000
48622023.03.28 05:00modify16340.100.669100.645100.68110
48632023.03.28 06:00close15950.100.668440.648200.68420-40.6345740.02
48642023.03.28 06:00buy16350.100.668740.000000.00000
48652023.03.28 06:00modify16350.100.668740.644740.68074
48662023.03.28 07:00close15960.100.668610.648160.68416-38.5345701.49
48672023.03.28 07:00buy16360.100.668910.000000.00000
48682023.03.28 07:00modify16360.100.668910.644910.68091
48692023.03.28 08:00close15970.100.668070.647280.68328-35.1345666.36
48702023.03.28 08:00buy16370.100.668370.000000.00000
48712023.03.28 08:00modify16370.100.668370.644370.68037
48722023.03.28 15:00close15980.100.669770.648100.68410-26.3345640.03
48732023.03.28 15:00buy16380.100.670070.000000.00000
48742023.03.28 15:00modify16380.100.670070.646070.68207
48752023.03.28 16:00close15990.100.670720.647820.68382-14.0345626.00
48762023.03.28 16:00buy16390.100.671020.000000.00000
48772023.03.28 16:00modify16390.100.671020.647020.68302
48782023.03.28 17:00close16000.100.670890.647830.68383-12.4345613.57
48792023.03.28 17:00buy16400.100.671190.000000.00000
48802023.03.28 17:00modify16400.100.671190.647190.68319
48812023.03.28 18:00close16010.100.670000.644630.6806311.0545624.62
48822023.03.28 18:00buy16410.100.670300.000000.00000
48832023.03.28 18:00modify16410.100.670300.646300.68230
48842023.03.28 19:00close16020.100.670200.644430.6804315.4345640.04
48852023.03.28 19:00buy16420.100.670500.000000.00000
48862023.03.28 19:00modify16420.100.670500.646500.68250
48872023.03.28 20:00close16030.100.670550.645340.681349.8345649.87
48882023.03.28 20:00buy16430.100.670850.000000.00000
48892023.03.28 20:00modify16430.100.670850.646850.68285
48902023.03.29 08:00close16040.100.667230.645610.68161-26.4545623.42
48912023.03.29 08:00sell16440.100.667230.000000.00000
48922023.03.29 08:00modify16440.100.667230.691230.65523
48932023.03.29 09:00close16050.100.666650.645810.68181-34.2545589.17
48942023.03.29 09:00sell16450.100.666650.000000.00000
48952023.03.29 09:00modify16450.100.666650.690650.65465
48962023.03.29 10:00close16060.100.667950.645940.68194-22.5545566.62
48972023.03.29 10:00sell16460.100.667950.000000.00000
48982023.03.29 10:00modify16460.100.667950.691950.65595
48992023.03.29 11:00close16070.100.667680.645610.68161-21.9545544.66
49002023.03.29 11:00sell16470.100.667680.000000.00000
49012023.03.29 11:00modify16470.100.667680.691680.65568
49022023.03.29 12:00close16080.100.667590.645310.68131-19.8545524.81
49032023.03.29 12:00sell16480.100.667590.000000.00000
49042023.03.29 12:00modify16480.100.667590.691590.65559
49052023.03.29 13:00close16090.100.667540.645910.68191-26.3545498.46
49062023.03.29 13:00sell16490.100.667540.000000.00000
49072023.03.29 13:00modify16490.100.667540.691540.65554
49082023.03.29 14:00close16100.100.668740.645940.68194-14.6545483.81
49092023.03.29 14:00buy16500.100.669040.000000.00000
49102023.03.29 14:00modify16500.100.669040.645040.68104
49112023.03.30 08:00close16110.100.671180.648970.68497-21.6945462.12
49122023.03.30 08:00buy16510.100.671480.000000.00000
49132023.03.30 08:00modify16510.100.671480.647480.68348
49142023.03.30 09:00close16120.100.671060.644970.6809717.1145479.23
49152023.03.30 09:00buy16520.100.671360.000000.00000
49162023.03.30 09:00modify16520.100.671360.647360.68336
49172023.03.30 10:00close16130.100.669630.649220.68522-38.5545440.68
49182023.03.30 10:00buy16530.100.669930.000000.00000
49192023.03.30 10:00modify16530.100.669930.645930.68193
49202023.03.31 03:00close16140.100.672330.649240.68524-12.1345428.55
49212023.03.31 03:00buy16540.100.672630.000000.00000
49222023.03.31 03:00modify16540.100.672630.648630.68463
49232023.03.31 04:00close16150.100.671860.650410.68641-28.5345400.02
49242023.03.31 04:00buy16550.100.672160.000000.00000
49252023.03.31 04:00modify16550.100.672160.648160.68416
49262023.03.31 05:00close16160.100.671040.649760.68576-30.2345369.79
49272023.03.31 05:00buy16560.100.671340.000000.00000
49282023.03.31 05:00modify16560.100.671340.647340.68334
49292023.03.31 08:00close16170.100.667920.649880.68588-62.6345307.16
49302023.03.31 08:00sell16570.100.667920.000000.00000
49312023.03.31 08:00modify16570.100.667920.691920.65592
49322023.03.31 20:59close at stop16570.100.668590.691920.65592-6.7045300.46
49332023.03.31 20:59close at stop16560.100.668290.647340.68334-30.5045269.96
49342023.03.31 20:59close at stop16550.100.668290.648160.68416-38.7045231.26
49352023.03.31 20:59close at stop16540.100.668290.648630.68463-43.4045187.86
49362023.03.31 20:59close at stop16530.100.668290.645930.68193-16.7845171.08
49372023.03.31 20:59close at stop16520.100.668290.647360.68336-31.0845140.00
49382023.03.31 20:59close at stop16510.100.668290.647480.68348-32.2845107.73
49392023.03.31 20:59close at stop16500.100.668290.645040.68104-9.0245098.71
49402023.03.31 20:59close at stop16490.100.668590.691540.65554-9.8645088.86
49412023.03.31 20:59close at stop16480.100.668590.691590.65559-9.3645079.50
49422023.03.31 20:59close at stop16470.100.668590.691680.65568-8.4645071.05
49432023.03.31 20:59close at stop16460.100.668590.691950.65595-5.7645065.29
49442023.03.31 20:59close at stop16450.100.668590.690650.65465-18.7645046.53
49452023.03.31 20:59close at stop16440.100.668590.691230.65523-12.9645033.58
49462023.03.31 20:59close at stop16430.100.668290.646850.68285-27.4945006.09
49472023.03.31 20:59close at stop16420.100.668290.646500.68250-23.9944982.09
49482023.03.31 20:59close at stop16410.100.668290.646300.68230-21.9944960.10
49492023.03.31 20:59close at stop16400.100.668290.647190.68319-30.8944929.20
49502023.03.31 20:59close at stop16390.100.668290.647020.68302-29.1944900.01
49512023.03.31 20:59close at stop16380.100.668290.646070.68207-19.6944880.32
49522023.03.31 20:59close at stop16370.100.668290.644370.68037-2.6944877.62
49532023.03.31 20:59close at stop16360.100.668290.644910.68091-8.0944869.53
49542023.03.31 20:59close at stop16350.100.668290.644740.68074-6.3944863.13
49552023.03.31 20:59close at stop16340.100.668290.645100.68110-9.9944853.14
49562023.03.31 20:59close at stop16330.100.668290.645400.68140-12.9944840.15
49572023.03.31 20:59close at stop16320.100.668290.644930.68093-8.2944831.85
49582023.03.31 20:59close at stop16310.100.668590.688150.65215-43.2744788.58
49592023.03.31 20:59close at stop16300.100.668590.688250.65225-42.2744746.31
49602023.03.31 20:59close at stop16290.100.668590.687930.65193-45.4744700.84
49612023.03.31 20:59close at stop16280.100.668590.687780.65178-46.9744653.87
49622023.03.31 20:59close at stop16270.100.668590.687580.65158-48.9744604.90
49632023.03.31 20:59close at stop16260.100.668590.687630.65163-48.4744556.42
49642023.03.31 20:59close at stop16250.100.668590.688340.65234-41.3744515.05
49652023.03.31 20:59close at stop16240.100.668290.645070.68107-10.4544504.60
49662023.03.31 20:59close at stop16230.100.668290.644930.68093-9.0544495.55
49672023.03.31 20:59close at stop16220.100.668290.644890.68089-8.6544486.90
49682023.03.31 20:59close at stop16210.100.668290.644950.68095-9.2544477.65
49692023.03.31 20:59close at stop16200.100.668590.693450.657459.8944487.54
49702023.03.31 20:59close at stop16190.100.668290.649590.68559-56.0344431.51
49712023.03.31 20:59close at stop16180.100.668290.649900.68590-59.1344372.38